Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | -5.49% | 9170 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.53 | 1.58 | -5.95% | 90997 |
| Dec 11, 2025 | 1.50 | 1.67 | 1.50 | 1.58 | 5.33% | 99004 |
| Dec 10, 2025 | 1.47 | 1.54 | 1.47 | 1.51 | 2.72% | 23486 |
| Dec 09, 2025 | 1.49 | 1.55 | 1.49 | 1.52 | 2.01% | 73145 |
| Dec 08, 2025 | 1.50 | 1.54 | 1.48 | 1.49 | -0.67% | 51535 |
| Dec 05, 2025 | 1.65 | 1.65 | 1.50 | 1.51 | -8.48% | 22661 |
| Dec 04, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | -4.82% | 111590 |
| Dec 03, 2025 | 1.54 | 1.70 | 1.54 | 1.61 | 4.55% | 201386 |
| Dec 02, 2025 | 1.52 | 1.52 | 1.44 | 1.49 | -1.97% | 32188 |
| Dec 01, 2025 | 1.55 | 1.55 | 1.45 | 1.52 | -1.94% | 63527 |
| Nov 28, 2025 | 1.55 | 1.61 | 1.51 | 1.58 | 1.94% | 72531 |
| Nov 27, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.33% | 17833 |
| Nov 26, 2025 | 1.47 | 1.55 | 1.47 | 1.48 | 0.68% | 71059 |
| Nov 25, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 0.69% | 67000 |
| Nov 24, 2025 | 1.32 | 1.43 | 1.32 | 1.37 | 3.79% | 20228 |
| Nov 21, 2025 | 1.36 | 1.42 | 1.32 | 1.37 | 0.74% | 88082 |
| Nov 20, 2025 | 1.41 | 1.42 | 1.32 | 1.37 | -2.84% | 64922 |
| Nov 19, 2025 | 1.40 | 1.43 | 1.34 | 1.42 | 1.43% | 108468 |
| Nov 18, 2025 | 1.43 | 1.45 | 1.35 | 1.39 | -2.80% | 93637 |
| Nov 17, 2025 | 1.55 | 1.59 | 1.37 | 1.40 | -9.68% | 707275 |
Access
/time_series
data via our API — starting from the
Basic plan.