Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.42 | 1.48 | 1.38 | 1.41 | -0.70% | 245505 |
| Jun 16, 2026 | 1.40 | 1.43 | 1.36 | 1.42 | 1.07% | 75400 |
| Jun 15, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 2.19% | 82500 |
| Jun 12, 2026 | 1.36 | 1.39 | 1.28 | 1.35 | -0.74% | 115600 |
| Jun 11, 2026 | 1.15 | 1.35 | 1.15 | 1.35 | 17.39% | 211700 |
| Jun 10, 2026 | 1.24 | 1.26 | 1.16 | 1.16 | -6.45% | 68900 |
| Jun 09, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | -2.34% | 25600 |
| Jun 08, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.60% | 24500 |
| Jun 05, 2026 | 1.44 | 1.44 | 1.25 | 1.26 | -12.50% | 120900 |
| Jun 04, 2026 | 1.25 | 1.45 | 1.25 | 1.35 | 8% | 253300 |
| Jun 03, 2026 | 1.32 | 1.32 | 1.22 | 1.22 | -7.58% | 41400 |
| Jun 02, 2026 | 1.32 | 1.34 | 1.23 | 1.32 | 0 | 152600 |
| Jun 01, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | -7.09% | 37000 |
| May 29, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 2.21% | 21000 |
| May 28, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | -1.46% | 10800 |
| May 27, 2026 | 1.33 | 1.37 | 1.33 | 1.34 | 0.75% | 23800 |
| May 26, 2026 | 1.37 | 1.39 | 1.27 | 1.35 | -1.46% | 140700 |
| May 25, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | -2.16% | 23800 |
| May 22, 2026 | 1.41 | 1.42 | 1.31 | 1.42 | 0.71% | 321500 |
| May 21, 2026 | 1.34 | 1.41 | 1.33 | 1.41 | 5.22% | 59500 |
| May 20, 2026 | 1.26 | 1.41 | 1.26 | 1.33 | 5.56% | 61600 |
| May 19, 2026 | 1.32 | 1.35 | 1.24 | 1.28 | -3.41% | 45500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.