Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93699998 | 0.95200002 | 0.93500000 | 0.94650000 | 1.01% | 1596912 |
| May 07, 2026 | 0.94400001 | 0.95450002 | 0.93000001 | 0.94550002 | 0.16% | 2846076 |
| May 06, 2026 | 0.93849999 | 0.96550000 | 0.93550003 | 0.95099998 | 1.33% | 3935423 |
| May 05, 2026 | 0.93449998 | 0.95099998 | 0.92250001 | 0.93000001 | -0.48% | 2791683 |
| May 04, 2026 | 0.95150000 | 0.95850003 | 0.92699999 | 0.93349999 | -1.89% | 3569554 |
| Apr 30, 2026 | 0.9375 | 0.94749999 | 0.93099999 | 0.94749999 | 1.07% | 2669305 |
| Apr 29, 2026 | 1 | 1.0060000 | 0.93599999 | 0.94099998 | -5.90% | 6410349 |
| Apr 28, 2026 | 1.023000 | 1.043000 | 0.99800003 | 1.0050000 | -1.76% | 6027483 |
| Apr 27, 2026 | 1.053000 | 1.068000 | 1.053000 | 1.060000 | 0.66% | 675629 |
| Apr 24, 2026 | 1.052000 | 1.074000 | 1.044000 | 1.061000 | 0.86% | 1421153 |
| Apr 23, 2026 | 1.073000 | 1.073000 | 1.052000 | 1.052000 | -1.96% | 1289228 |
| Apr 22, 2026 | 1.070000 | 1.099000 | 1.065000 | 1.069000 | -0.09% | 2335215 |
| Apr 21, 2026 | 1.064000 | 1.079000 | 1.063000 | 1.068000 | 0.38% | 1479637 |
| Apr 20, 2026 | 1.054000 | 1.073000 | 1.053000 | 1.056000 | 0.19% | 1673188 |
| Apr 17, 2026 | 1.066000 | 1.076000 | 1.061000 | 1.068000 | 0.19% | 1725157 |
| Apr 16, 2026 | 1.080000 | 1.087000 | 1.066000 | 1.066000 | -1.30% | 2697900 |
| Apr 15, 2026 | 1.099000 | 1.11500 | 1.095000 | 1.10800 | 0.82% | 2938234 |
| Apr 14, 2026 | 1.089000 | 1.11300 | 1.089000 | 1.095000 | 0.55% | 1868037 |
| Apr 13, 2026 | 1.11000 | 1.11400 | 1.071000 | 1.081000 | -2.61% | 4468756 |
| Apr 10, 2026 | 1.12400 | 1.13800 | 1.11400 | 1.11400 | -0.89% | 1489535 |
| Apr 09, 2026 | 1.13000 | 1.14000 | 1.11800 | 1.12400 | -0.53% | 832161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.