Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | -0.89% | 767472 |
| Apr 09, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | -0.53% | 832161 |
| Apr 08, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.34% | 2830299 |
| Apr 07, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | -2.33% | 3008312 |
| Apr 02, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 2.47% | 1156463 |
| Apr 01, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.09% | 1696398 |
| Mar 31, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.70% | 1218234 |
| Mar 30, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 0.38% | 2134351 |
| Mar 27, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | -2.10% | 1615642 |
| Mar 26, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | -1.44% | 888090 |
| Mar 25, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 0.27% | 643007 |
| Mar 24, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.00% | 969715 |
| Mar 23, 2026 | 1.06 | 1.12 | 1.05 | 1.10 | 3.97% | 1745865 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 0.28% | 1587847 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | -0.46% | 1337384 |
| Mar 18, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0.55% | 1107492 |
| Mar 17, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | -0.91% | 1383912 |
| Mar 16, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | -0.45% | 1181817 |
| Mar 13, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | -0.09% | 896695 |
| Mar 12, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 0.71% | 1258707 |
| Mar 11, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 0.45% | 1495239 |
| Mar 10, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 0.27% | 1214752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.