Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 0.0002016 | 0.0002056 | 0.0001964 | 0.0002053 | 1.84% |
| Aug 23, 2025 | 0.0001985 | 0.0002067 | 0.0001973 | 0.0002014 | 1.46% |
| Aug 22, 2025 | 0.0001962 | 0.0001992 | 0.0001893 | 0.0001983 | 1.07% |
| Aug 21, 2025 | 0.0001942 | 0.0001973 | 0.000192 | 0.0001957 | 0.77% |
| Aug 20, 2025 | 0.0001891 | 0.0001952 | 0.000188 | 0.0001946 | 2.91% |
| Aug 19, 2025 | 0.000191 | 0.0001936 | 0.0001882 | 0.0001887 | -1.20% |
| Aug 18, 2025 | 0.000195 | 0.0001954 | 0.0001902 | 0.0001908 | -2.15% |
| Aug 17, 2025 | 0.000198 | 0.0001991 | 0.0001947 | 0.0001947 | -1.67% |
| Aug 16, 2025 | 0.00019 | 0.0001996 | 0.0001899 | 0.0001976 | 4% |
| Aug 15, 2025 | 0.0001876 | 0.0001908 | 0.0001842 | 0.0001897 | 1.12% |
| Aug 14, 2025 | 0.0001936 | 0.0001961 | 0.0001867 | 0.0001879 | -2.94% |
| Aug 13, 2025 | 0.0001962 | 0.0001995 | 0.0001926 | 0.0001938 | -1.22% |
| Aug 12, 2025 | 0.0001896 | 0.0001978 | 0.0001869 | 0.0001948 | 2.74% |
| Aug 11, 2025 | 0.0001935 | 0.0001967 | 0.0001866 | 0.0001901 | -1.76% |
| Aug 10, 2025 | 0.0001994 | 0.0002011 | 0.00019 | 0.0001938 | -2.81% |
| Aug 09, 2025 | 0.0001939 | 0.0001997 | 0.0001934 | 0.000199 | 2.63% |
| Aug 08, 2025 | 0.000187 | 0.0001963 | 0.0001865 | 0.0001935 | 3.48% |
| Aug 07, 2025 | 0.0001836 | 0.0001879 | 0.0001829 | 0.0001869 | 1.80% |
| Aug 06, 2025 | 0.0001848 | 0.0001864 | 0.0001818 | 0.0001834 | -0.76% |
| Aug 05, 2025 | 0.0001892 | 0.0001892 | 0.0001831 | 0.0001847 | -2.38% |
| Aug 04, 2025 | 0.0001807 | 0.0001914 | 0.00018 | 0.0001889 | 4.54% |
| Aug 03, 2025 | 0.0001779 | 0.0001812 | 0.0001774 | 0.0001807 | 1.57% |
| Aug 02, 2025 | 0.0001799 | 0.0001807 | 0.000176 | 0.000178 | -1.06% |
| Aug 01, 2025 | 0.0001775 | 0.0001831 | 0.000175 | 0.0001798 | 1.30% |
| Jul 31, 2025 | 0.0001809 | 0.0001849 | 0.000177 | 0.0001774 | -1.93% |
| Jul 30, 2025 | 0.0001798 | 0.0001818 | 0.0001749 | 0.0001812 | 0.78% |
| Jul 29, 2025 | 0.0001837 | 0.0001856 | 0.0001779 | 0.0001799 | -2.07% |
| Jul 28, 2025 | 0.0001941 | 0.0001991 | 0.0001839 | 0.000184 | -5.20% |
| Jul 27, 2025 | 0.0001911 | 0.0001944 | 0.0001899 | 0.0001936 | 1.31% |
| Jul 26, 2025 | 0.0001932 | 0.0001947 | 0.0001887 | 0.0001908 | -1.24% |
| Jul 25, 2025 | 0.000192 | 0.0001978 | 0.00019 | 0.0001939 | 0.99% |
| Jul 24, 2025 | 0.0001965 | 0.000198 | 0.000187 | 0.0001923 | -2.14% |