Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.53 | 3.53 | 3.42 | 3.45 | -2.41% | 0 |
| Apr 01, 2026 | 3.32 | 3.56 | 3.32 | 3.53 | 6.49% | 0 |
| Mar 31, 2026 | 3.30 | 3.39 | 3.21 | 3.31 | 0.30% | 0 |
| Mar 30, 2026 | 3.43 | 3.43 | 3.24 | 3.29 | -4.09% | 0 |
| Mar 27, 2026 | 3.52 | 3.53 | 3.42 | 3.42 | -2.84% | 0 |
| Mar 26, 2026 | 3.55 | 3.60 | 3.52 | 3.52 | -0.85% | 0 |
| Mar 25, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 0.14% | 0 |
| Mar 24, 2026 | 3.60 | 3.66 | 3.53 | 3.57 | -0.83% | 0 |
| Mar 23, 2026 | 3.60 | 3.65 | 3.46 | 3.63 | 0.83% | 600 |
| Mar 20, 2026 | 3.62 | 3.74 | 3.60 | 3.62 | 0.14% | 0 |
| Mar 19, 2026 | 3.61 | 3.67 | 3.58 | 3.62 | 0.28% | 0 |
| Mar 18, 2026 | 3.78 | 3.83 | 3.68 | 3.70 | -2.12% | 0 |
| Mar 17, 2026 | 3.70 | 3.80 | 3.70 | 3.77 | 1.76% | 0 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.61 | 3.70 | -1.20% | 0 |
| Mar 13, 2026 | 3.71 | 3.75 | 3.69 | 3.73 | 0.54% | 0 |
| Mar 12, 2026 | 3.75 | 3.77 | 3.71 | 3.72 | -0.80% | 0 |
| Mar 11, 2026 | 3.72 | 3.79 | 3.71 | 3.75 | 0.81% | 0 |
| Mar 10, 2026 | 3.57 | 3.76 | 3.57 | 3.72 | 4.06% | 0 |
| Mar 09, 2026 | 3.64 | 3.71 | 3.44 | 3.59 | -1.38% | 0 |
| Mar 06, 2026 | 3.71 | 3.90 | 3.68 | 3.71 | 0 | 0 |
| Mar 05, 2026 | 3.48 | 3.80 | 3.48 | 3.70 | 6.18% | 0 |
| Mar 04, 2026 | 3.26 | 3.56 | 3.26 | 3.51 | 7.68% | 346 |
| Mar 03, 2026 | 3.62 | 3.64 | 3.28 | 3.28 | -9.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.