Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 143.9250 | 143.9250 | 143.8360 | 143.8990 | -0.0181% |
| Jun 05, 2025 | 146.8210 | 146.8410 | 144.3420 | 144.4180 | -1.6367% |
| Jun 04, 2025 | 146.9790 | 146.9900 | 146.9450 | 146.9540 | -0.0170% |
| May 22, 2025 | 145.6980 | 145.7060 | 145.6980 | 145.7060 | 0.0055% |
| May 20, 2025 | 145.8130 | 145.8680 | 144.8500 | 144.9640 | -0.5823% |
| May 16, 2025 | 145.8990 | 145.8990 | 145.8510 | 145.8640 | -0.0240% |
| May 15, 2025 | 144.6750 | 144.7540 | 144.6750 | 144.7540 | 0.0546% |
| May 14, 2025 | 144.9880 | 144.9880 | 144.8590 | 144.9310 | -0.0393% |
| May 13, 2025 | 145.6200 | 145.6540 | 145.6200 | 145.6380 | 0.0124% |
| May 12, 2025 | 146.6860 | 146.8960 | 146.6380 | 146.8960 | 0.1432% |
| May 09, 2025 | 146.9050 | 146.9050 | 146.8360 | 146.8360 | -0.0470% |
| May 07, 2025 | 146.4340 | 146.5360 | 146.4340 | 146.5360 | 0.0696% |