Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.73 | 50.52 | 48.59 | 49.57 | -0.32% | 462 |
| Apr 01, 2026 | 50 | 51 | 49.18 | 50.05 | 0.10% | 199 |
| Mar 31, 2026 | 51.49 | 51.49 | 48.17 | 50.12 | -2.66% | 763 |
| Mar 30, 2026 | 51.15 | 52.10 | 50 | 51.50 | 0.68% | 1303 |
| Mar 27, 2026 | 51.10 | 53.13 | 51 | 51.16 | 0.12% | 1040 |
| Mar 26, 2026 | 54.50 | 54.50 | 52 | 52.40 | -3.86% | 1002 |
| Mar 25, 2026 | 54.40 | 54.40 | 52.22 | 52.77 | -3.00% | 698 |
| Mar 24, 2026 | 53 | 53.51 | 51.50 | 52.85 | -0.28% | 393 |
| Mar 23, 2026 | 52.12 | 53.58 | 50.62 | 53.16 | 2.00% | 428 |
| Mar 20, 2026 | 54.26 | 54.26 | 51.80 | 51.98 | -4.20% | 583 |
| Mar 19, 2026 | 53.10 | 54.35 | 52.81 | 54.13 | 1.94% | 194 |
| Mar 18, 2026 | 53.20 | 54.28 | 52.45 | 53.71 | 0.96% | 115 |
| Mar 17, 2026 | 53.96 | 53.96 | 51.53 | 53.13 | -1.54% | 828 |
| Mar 16, 2026 | 53.20 | 54.75 | 51.25 | 52.26 | -1.77% | 436 |
| Mar 13, 2026 | 54.35 | 54.35 | 52 | 52.26 | -3.85% | 283 |
| Mar 12, 2026 | 53.23 | 54 | 52.13 | 53.97 | 1.39% | 187 |
| Mar 11, 2026 | 55 | 55 | 52.87 | 53.51 | -2.71% | 379 |
| Mar 10, 2026 | 54.27 | 55.65 | 53.19 | 53.21 | -1.95% | 209 |
| Mar 09, 2026 | 54.26 | 54.26 | 52.20 | 53.71 | -1.01% | 1768 |
| Mar 06, 2026 | 54.56 | 55.10 | 53.50 | 54.21 | -0.64% | 284 |
| Mar 05, 2026 | 56 | 57.24 | 54.25 | 55.06 | -1.67% | 988 |
| Mar 04, 2026 | 54 | 56.13 | 53.26 | 56.09 | 3.87% | 870 |
| Mar 03, 2026 | 53.25 | 54.41 | 51.98 | 54.12 | 1.63% | 437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.