Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 48.40 | 48.40 | 48.24 | 48.28 | -0.25% | 10342 |
| Apr 07, 2026 | 48.01 | 48.01 | 47.70 | 47.74 | -0.56% | 803 |
| Apr 02, 2026 | 47.87 | 47.97 | 47.72 | 47.97 | 0.21% | 5728 |
| Apr 01, 2026 | 47.98 | 48.10 | 47.87 | 47.90 | -0.17% | 24141 |
| Mar 31, 2026 | 47.50 | 47.72 | 47.50 | 47.71 | 0.44% | 2577 |
| Mar 30, 2026 | 47.77 | 47.77 | 47.46 | 47.61 | -0.33% | 2242 |
| Mar 27, 2026 | 47.56 | 47.59 | 47.45 | 47.51 | -0.11% | 9057 |
| Mar 26, 2026 | 47.80 | 47.80 | 47.62 | 47.62 | -0.38% | 4011 |
| Mar 25, 2026 | 47.60 | 47.92 | 47.60 | 47.92 | 0.67% | 998 |
| Mar 24, 2026 | 47.75 | 47.76 | 47.65 | 47.71 | -0.08% | 4336 |
| Mar 23, 2026 | 47.60 | 47.86 | 47.36 | 47.69 | 0.19% | 30825 |
| Mar 20, 2026 | 47.93 | 47.98 | 47.63 | 47.64 | -0.61% | 3348 |
| Mar 19, 2026 | 48.31 | 48.31 | 47.70 | 47.88 | -0.89% | 4920 |
| Mar 18, 2026 | 48.31 | 48.36 | 48.14 | 48.15 | -0.33% | 2558 |
| Mar 17, 2026 | 48.11 | 48.25 | 48.11 | 48.24 | 0.27% | 1743 |
| Mar 16, 2026 | 48.05 | 48.15 | 47.99 | 48.12 | 0.15% | 6722 |
| Mar 13, 2026 | 48.08 | 48.17 | 48.02 | 48.03 | -0.10% | 2853 |
| Mar 12, 2026 | 48.21 | 48.25 | 48.11 | 48.13 | -0.17% | 12622 |
| Mar 11, 2026 | 48.41 | 48.41 | 48.20 | 48.22 | -0.39% | 54238 |
| Mar 10, 2026 | 48.59 | 48.59 | 48.44 | 48.51 | -0.16% | 4630 |
| Mar 09, 2026 | 48.17 | 48.34 | 48.10 | 48.34 | 0.35% | 2067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.