Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.63 | 48.65 | 48.61 | 48.62 | -0.02% | 1484 |
| Dec 16, 2025 | 48.62 | 48.67 | 48.60 | 48.64 | 0.04% | 1954 |
| Dec 15, 2025 | 48.69 | 48.69 | 48.56 | 48.65 | -0.08% | 8834 |
| Dec 12, 2025 | 48.62 | 48.64 | 48.56 | 48.59 | -0.06% | 7399 |
| Dec 11, 2025 | 48.51 | 48.65 | 48.51 | 48.56 | 0.10% | 4442 |
| Dec 10, 2025 | 48.56 | 48.59 | 48.48 | 48.56 | 0 | 4591 |
| Dec 09, 2025 | 48.58 | 48.62 | 48.56 | 48.58 | 0 | 2422 |
| Dec 08, 2025 | 48.79 | 48.79 | 48.55 | 48.58 | -0.43% | 3313 |
| Dec 05, 2025 | 48.80 | 48.80 | 48.74 | 48.74 | -0.12% | 1067 |
| Dec 04, 2025 | 48.82 | 48.83 | 48.79 | 48.79 | -0.06% | 1831 |
| Dec 03, 2025 | 48.80 | 48.84 | 48.80 | 48.82 | 0.04% | 3375 |
| Dec 02, 2025 | 48.89 | 48.89 | 48.74 | 48.78 | -0.22% | 18647 |
| Dec 01, 2025 | 48.93 | 48.93 | 48.74 | 48.75 | -0.37% | 5031 |
| Nov 28, 2025 | 48.94 | 48.94 | 48.81 | 48.83 | -0.22% | 6029 |
| Nov 27, 2025 | 48.85 | 48.85 | 48.77 | 48.85 | 0 | 3619 |
| Nov 26, 2025 | 48.79 | 48.84 | 48.79 | 48.82 | 0.06% | 2670 |
| Nov 25, 2025 | 48.78 | 48.88 | 48.71 | 48.88 | 0.21% | 3168 |
| Nov 24, 2025 | 48.78 | 48.79 | 48.70 | 48.70 | -0.16% | 4619 |
| Nov 21, 2025 | 48.72 | 48.75 | 48.71 | 48.73 | 0.02% | 6258 |
| Nov 20, 2025 | 48.80 | 48.80 | 48.71 | 48.74 | -0.12% | 4850 |
| Nov 19, 2025 | 48.82 | 48.91 | 48.82 | 48.90 | 0.16% | 1346 |
| Nov 18, 2025 | 48.98 | 48.98 | 48.82 | 48.84 | -0.29% | 2681 |
Access
/time_series
data via our API — starting from the
Basic plan.