Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 21.49 | 21.52 | 21.30 | 21.48 | -0.07% | 0 |
| Jun 04, 2025 | 21.53 | 21.55 | 21.42 | 21.52 | -0.07% | 0 |
| Jun 03, 2025 | 21.32 | 21.53 | 21.32 | 21.45 | 0.63% | 0 |
| Jun 02, 2025 | 21.16 | 21.41 | 21.16 | 21.41 | 1.21% | 0 |
| May 30, 2025 | 21.42 | 21.57 | 21.42 | 21.57 | 0.72% | 0 |
| May 29, 2025 | 21.78 | 21.78 | 21.33 | 21.44 | -1.56% | 0 |
| May 28, 2025 | 21.32 | 21.44 | 21.27 | 21.43 | 0.49% | 0 |
| May 27, 2025 | 21.13 | 21.40 | 21.12 | 21.38 | 1.16% | 0 |
| May 26, 2025 | 20.92 | 21.09 | 20.92 | 20.93 | 0.07% | 0 |
| May 23, 2025 | 20.95 | 21.08 | 20.87 | 21.08 | 0.64% | 0 |
| May 22, 2025 | 21.11 | 21.20 | 21.03 | 21.20 | 0.43% | 0 |
| May 21, 2025 | 21.51 | 21.56 | 21.17 | 21.21 | -1.39% | 0 |
| May 20, 2025 | 21.81 | 21.92 | 21.81 | 21.81 | 0 | 0 |
| May 19, 2025 | 21.72 | 22 | 21.61 | 21.99 | 1.22% | 0 |
| May 16, 2025 | 21.63 | 22.08 | 21.63 | 22.08 | 2.08% | 0 |
| May 15, 2025 | 21.22 | 21.67 | 21.21 | 21.67 | 2.12% | 0 |
| May 14, 2025 | 21.48 | 21.50 | 21.23 | 21.41 | -0.30% | 0 |
| May 13, 2025 | 21.86 | 22.03 | 21.55 | 21.63 | -1.03% | 0 |
| May 12, 2025 | 22.10 | 22.19 | 21.85 | 22.11 | 0.02% | 0 |
| May 09, 2025 | 21.49 | 21.74 | 21.48 | 21.74 | 1.16% | 0 |
| May 08, 2025 | 21.74 | 21.84 | 21.43 | 21.84 | 0.46% | 0 |
| May 07, 2025 | 21.52 | 21.66 | 21.48 | 21.62 | 0.46% | 0 |
| May 06, 2025 | 21.58 | 21.63 | 21.48 | 21.54 | -0.21% | 0 |