Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.37 | 36.49 | 36.29 | 36.32 | -0.15% | 5170 |
| Dec 16, 2025 | 35.99 | 36.21 | 35.86 | 36.08 | 0.28% | 5282 |
| Dec 15, 2025 | 36.52 | 36.52 | 36.01 | 36.03 | -1.34% | 2366 |
| Dec 12, 2025 | 36.45 | 36.46 | 36.06 | 36.06 | -1.07% | 289 |
| Dec 11, 2025 | 35.57 | 35.75 | 35.43 | 35.75 | 0.49% | 8791 |
| Dec 10, 2025 | 35.55 | 35.62 | 35.48 | 35.57 | 0.06% | 696 |
| Dec 09, 2025 | 35.47 | 35.71 | 35.47 | 35.71 | 0.68% | 288 |
| Dec 08, 2025 | 35.65 | 35.66 | 35.55 | 35.62 | -0.10% | 1269 |
| Dec 05, 2025 | 35.80 | 35.80 | 35.76 | 35.76 | -0.11% | 10 |
| Dec 04, 2025 | 35.45 | 35.68 | 35.45 | 35.68 | 0.63% | 685 |
| Dec 03, 2025 | 35.82 | 35.82 | 35.69 | 35.69 | -0.36% | 280 |
| Dec 02, 2025 | 35.82 | 35.82 | 35.50 | 35.50 | -0.89% | 26 |
| Dec 01, 2025 | 36.10 | 36.11 | 35.79 | 35.98 | -0.35% | 265 |
| Nov 28, 2025 | 35.49 | 35.81 | 35.42 | 35.81 | 0.90% | 932 |
| Nov 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 26, 2025 | 35.46 | 35.46 | 35.25 | 35.40 | -0.17% | 3504 |
| Nov 25, 2025 | 35.20 | 35.33 | 35.08 | 35.31 | 0.30% | 6038 |
| Nov 24, 2025 | 34.78 | 35.04 | 34.77 | 35.04 | 0.76% | 2057 |
| Nov 21, 2025 | 34.55 | 34.91 | 34.54 | 34.91 | 1.04% | 8667 |
| Nov 20, 2025 | 34.71 | 34.77 | 34.67 | 34.77 | 0.17% | 474 |
| Nov 19, 2025 | 34.84 | 35.05 | 34.84 | 34.85 | 0.01% | 3412 |
| Nov 18, 2025 | 34.22 | 34.64 | 34.22 | 34.64 | 1.23% | 286 |
Access
/time_series
data via our API — starting from the
Basic plan.