Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.15520000 | 0.15520000 | 0.15520000 | 0.15520000 | 0 | 1000 |
| Jul 14, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 20000 |
| Jul 10, 2025 | 0.18220000 | 0.18220000 | 0.17955001 | 0.17955001 | -1.45% | 7000 |
| Jul 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jul 08, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 40000 |
| Jul 07, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 102600 |
| Jul 04, 2025 | 0.20990001 | 0.20990001 | 0.20990001 | 0.20990001 | 0 | 40000 |
| Jul 03, 2025 | 0.20995000 | 0.20995000 | 0.20995000 | 0.20995000 | 0 | 0 |
| Jul 02, 2025 | 0.21200000 | 0.21500000 | 0.20995000 | 0.20995000 | -0.97% | 78000 |
| Jul 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1800 |
| Jun 30, 2025 | 0.19250000 | 0.19499999 | 0.19250000 | 0.19499999 | 1.30% | 110000 |
| Jun 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jun 26, 2025 | 0.21500000 | 0.21500000 | 0.20112000 | 0.20999999 | -2.33% | 135600 |
| Jun 25, 2025 | 0.18529999 | 0.20389999 | 0.18529999 | 0.20000000 | 7.93% | 152400 |
| Jun 24, 2025 | 0.20559999 | 0.20559999 | 0.20559999 | 0.20559999 | 0 | 600 |
| Jun 23, 2025 | 0.20990001 | 0.24290000 | 0.19939999 | 0.21969999 | 4.67% | 81750 |
| Jun 20, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.21010000 | -8.65% | 51125 |
| Jun 18, 2025 | 0.20625000 | 0.24100000 | 0.20625000 | 0.23390000 | 13.41% | 135000 |
| Jun 17, 2025 | 0.20819999 | 0.20819999 | 0.20819999 | 0.20819999 | 0 | 200 |
| Jun 16, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 21500 |