Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.38499999 | 0.44489899 | 0.38000000 | 0.38499999 | 0 | 2665791 |
| May 12, 2025 | 0.40000001 | 0.42680001 | 0.38350001 | 0.40220001 | 0.55% | 4500887 |
| May 09, 2025 | 0.44069999 | 0.53009999 | 0.40090001 | 0.44440001 | 0.84% | 68809976 |
| May 08, 2025 | 0.34480000 | 0.42809999 | 0.30160001 | 0.38000000 | 10.21% | 11567535 |
| May 07, 2025 | 0.38690001 | 0.43000001 | 0.35470000 | 0.36050001 | -6.82% | 8940914 |
| May 06, 2025 | 0.50489998 | 0.53189999 | 0.34275001 | 0.38980001 | -22.80% | 24544578 |
| May 05, 2025 | 0.62159997 | 0.83999997 | 0.47080001 | 0.68000001 | 9.40% | 601214592 |
| May 02, 2025 | 0.23999999 | 0.39300001 | 0.23710001 | 0.28299999 | 17.92% | 92039456 |
| May 01, 2025 | 0.23999999 | 0.24850000 | 0.22499999 | 0.23361900 | -2.66% | 196575 |
| Apr 30, 2025 | 0.23000000 | 0.24989900 | 0.19800000 | 0.23350000 | 1.52% | 742592 |
| Apr 29, 2025 | 0.25900000 | 0.25999999 | 0.23010001 | 0.23500000 | -9.27% | 560597 |
| Apr 28, 2025 | 0.25999999 | 0.27939999 | 0.24500100 | 0.25 | -3.85% | 718690 |
| Apr 25, 2025 | 0.22420000 | 0.26890001 | 0.22310001 | 0.25 | 11.51% | 1982279 |
| Apr 24, 2025 | 0.22880000 | 0.24230000 | 0.22000000 | 0.23109999 | 1.01% | 370101 |
| Apr 23, 2025 | 0.22000000 | 0.23549999 | 0.21990000 | 0.22700000 | 3.18% | 397704 |
| Apr 22, 2025 | 0.20690000 | 0.22300000 | 0.20310000 | 0.21600001 | 4.40% | 181562 |
| Apr 21, 2025 | 0.21280000 | 0.21670000 | 0.20000000 | 0.20299999 | -4.61% | 277831 |
| Apr 17, 2025 | 0.21799999 | 0.22210000 | 0.21030000 | 0.21940000 | 0.64% | 108247 |