Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.68 | 49.29 | 43 | 44.78 | -6.08% | 441075 |
| Jun 11, 2026 | 54.33 | 56.12 | 51.56 | 54.97 | 1.18% | 277770 |
| Jun 10, 2026 | 51.20 | 54.56 | 49.87 | 53.48 | 4.44% | 190105 |
| Jun 09, 2026 | 53.67 | 54.16 | 49.82 | 50.23 | -6.41% | 139977 |
| Jun 08, 2026 | 60.84 | 61.78 | 54.40 | 56.70 | -6.80% | 182107 |
| Jun 05, 2026 | 56.96 | 58.27 | 53.35 | 54 | -5.20% | 149484 |
| Jun 04, 2026 | 61.10 | 62.06 | 55.38 | 57.25 | -6.30% | 53494 |
| Jun 03, 2026 | 61.43 | 64 | 60.01 | 62.19 | 1.24% | 59624 |
| Jun 02, 2026 | 54.57 | 56.62 | 52.41 | 55.93 | 2.49% | 61667 |
| Jun 01, 2026 | 53.66 | 59.99 | 52.85 | 57.70 | 7.53% | 88467 |
| May 29, 2026 | 49.80 | 51.97 | 47.78 | 48.79 | -2.04% | 53131 |
| May 28, 2026 | 54.28 | 55.20 | 49.12 | 52.53 | -3.22% | 114406 |
| May 27, 2026 | 54.40 | 54.71 | 48.61 | 52.84 | -2.87% | 106193 |
| May 26, 2026 | 57.09 | 60.80 | 55.95 | 60.21 | 5.47% | 57984 |
| May 22, 2026 | 68.02 | 70.55 | 63.50 | 66.21 | -2.66% | 77755 |
| May 21, 2026 | 70.06 | 75.70 | 66.29 | 74.58 | 6.44% | 84029 |
| May 20, 2026 | 76.22 | 76.56 | 64.01 | 68.19 | -10.54% | 154055 |
| May 19, 2026 | 77.92 | 80.36 | 75.74 | 77.47 | -0.58% | 68313 |
| May 18, 2026 | 75.57 | 76.98 | 68.30 | 76.56 | 1.31% | 176230 |
| May 15, 2026 | 68.30 | 71.90 | 67.58 | 70.73 | 3.56% | 72560 |
| May 14, 2026 | 64.71 | 67.14 | 61 | 63.76 | -1.47% | 80990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.