Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.91 | 69.23 | 59.03 | 62.85 | -4.65% | 185929 |
| Apr 01, 2026 | 52.85 | 58.33 | 51.47 | 56.12 | 6.19% | 130034 |
| Mar 31, 2026 | 66 | 68.78 | 64 | 66.64 | 0.97% | 84776 |
| Mar 30, 2026 | 66.13 | 66.42 | 60.73 | 65.36 | -1.16% | 73237 |
| Mar 27, 2026 | 57.29 | 61.50 | 57.12 | 60.84 | 6.19% | 102047 |
| Mar 26, 2026 | 54.37 | 57.39 | 53.54 | 57.25 | 5.30% | 76564 |
| Mar 25, 2026 | 46.78 | 50.62 | 44.59 | 49.22 | 5.22% | 160944 |
| Mar 24, 2026 | 49.40 | 54.44 | 49.11 | 53.58 | 8.46% | 118200 |
| Mar 23, 2026 | 71.33 | 71.95 | 41.97 | 53.99 | -24.31% | 329618 |
| Mar 20, 2026 | 58.90 | 65.35 | 58.69 | 65.09 | 10.51% | 87564 |
| Mar 19, 2026 | 64.24 | 71.01 | 60.21 | 67.63 | 5.27% | 175080 |
| Mar 18, 2026 | 56.84 | 66 | 56.66 | 63.66 | 12.00% | 209920 |
| Mar 17, 2026 | 60.89 | 62.50 | 56.86 | 57.53 | -5.52% | 92615 |
| Mar 16, 2026 | 65.88 | 66.90 | 54.53 | 59.91 | -9.06% | 160717 |
| Mar 13, 2026 | 62.74 | 62.96 | 53.52 | 59.84 | -4.62% | 168612 |
| Mar 12, 2026 | 51.65 | 59.64 | 51.09 | 56.46 | 9.31% | 187214 |
| Mar 11, 2026 | 43.20 | 47.40 | 39.80 | 45.97 | 6.41% | 165720 |
| Mar 10, 2026 | 44.76 | 50.67 | 38.65 | 39.80 | -11.08% | 178949 |
| Mar 09, 2026 | 70 | 74.07 | 54.57 | 56.90 | -18.71% | 256976 |
| Mar 06, 2026 | 37.11 | 47.16 | 37.03 | 46.11 | 24.25% | 200593 |
| Mar 05, 2026 | 33.84 | 36.40 | 31.18 | 35.75 | 5.64% | 98274 |
| Mar 04, 2026 | 32.81 | 33.76 | 29.19 | 29.80 | -9.19% | 135988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.