Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.68 | 8.30 | 8.30 | -1.17% | 23738 |
| Apr 01, 2026 | 8.32 | 8.34 | 8.00 | 8.02 | -3.59% | 111290 |
| Mar 31, 2026 | 8.55 | 8.90 | 8.30 | 8.41 | -1.64% | 36179 |
| Mar 30, 2026 | 8.41 | 8.94 | 8.41 | 8.72 | 3.69% | 84247 |
| Mar 27, 2026 | 8.45 | 8.53 | 8.25 | 8.38 | -0.77% | 65134 |
| Mar 26, 2026 | 8.15 | 8.49 | 8.06 | 8.40 | 3.11% | 68724 |
| Mar 25, 2026 | 7.90 | 8.17 | 7.75 | 8.10 | 2.54% | 32582 |
| Mar 24, 2026 | 7.85 | 8.08 | 7.65 | 8.05 | 2.56% | 99084 |
| Mar 23, 2026 | 7.75 | 7.83 | 7 | 7.69 | -0.74% | 102292 |
| Mar 20, 2026 | 8.19 | 8.28 | 7.62 | 7.75 | -5.38% | 96775 |
| Mar 19, 2026 | 8.40 | 8.51 | 8.15 | 8.23 | -2.04% | 49864 |
| Mar 18, 2026 | 7.97 | 8.22 | 7.90 | 8.17 | 2.52% | 45160 |
| Mar 17, 2026 | 7.98 | 8.20 | 7.93 | 7.93 | -0.64% | 110824 |
| Mar 16, 2026 | 7.90 | 8.00 | 7.78 | 7.91 | 0.14% | 55133 |
| Mar 13, 2026 | 7.94 | 7.99 | 7.80 | 7.88 | -0.74% | 47873 |
| Mar 12, 2026 | 7.77 | 7.88 | 7.70 | 7.88 | 1.43% | 86421 |
| Mar 11, 2026 | 7.28 | 7.74 | 7.25 | 7.70 | 5.77% | 169660 |
| Mar 10, 2026 | 7.30 | 7.46 | 6.83 | 7.24 | -0.81% | 141665 |
| Mar 09, 2026 | 7.80 | 7.81 | 7.44 | 7.44 | -4.59% | 71164 |
| Mar 06, 2026 | 7.27 | 7.55 | 7.25 | 7.55 | 3.84% | 19870 |
| Mar 05, 2026 | 7.10 | 7.23 | 7.05 | 7.23 | 1.82% | 20019 |
| Mar 04, 2026 | 7.38 | 7.40 | 6.92 | 6.92 | -6.25% | 46529 |
| Mar 03, 2026 | 7.41 | 7.79 | 7.20 | 7.27 | -1.90% | 123135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.