Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.24 | 5.30 | 5.15 | 5.18 | -1.07% | 57670 |
| Dec 16, 2025 | 5.38 | 5.38 | 5.16 | 5.20 | -3.31% | 99651 |
| Dec 15, 2025 | 5.42 | 5.42 | 5.38 | 5.38 | -0.78% | 10155 |
| Dec 12, 2025 | 5.36 | 5.42 | 5.33 | 5.40 | 0.78% | 26320 |
| Dec 11, 2025 | 5.39 | 5.39 | 5.34 | 5.35 | -0.74% | 17118 |
| Dec 10, 2025 | 5.40 | 5.50 | 5.39 | 5.39 | -0.22% | 16380 |
| Dec 09, 2025 | 5.43 | 5.46 | 5.35 | 5.44 | 0.13% | 15100 |
| Dec 08, 2025 | 5.54 | 5.54 | 5.40 | 5.41 | -2.29% | 60684 |
| Dec 05, 2025 | 5.60 | 5.74 | 5.51 | 5.52 | -1.46% | 38514 |
| Dec 04, 2025 | 5.63 | 5.68 | 5.60 | 5.68 | 0.85% | 8894 |
| Dec 03, 2025 | 5.51 | 5.63 | 5.51 | 5.63 | 2.14% | 12260 |
| Dec 02, 2025 | 5.53 | 5.67 | 5.50 | 5.58 | 0.89% | 29154 |
| Dec 01, 2025 | 5.49 | 5.63 | 5.49 | 5.51 | 0.49% | 13954 |
| Nov 28, 2025 | 5.62 | 5.63 | 5.45 | 5.63 | 0.23% | 18770 |
| Nov 27, 2025 | 5.55 | 5.59 | 5.49 | 5.52 | -0.56% | 8015 |
| Nov 26, 2025 | 5.51 | 5.54 | 5.45 | 5.54 | 0.56% | 15640 |
| Nov 25, 2025 | 5.60 | 5.64 | 5.49 | 5.59 | -0.21% | 21800 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.55 | 5.57 | -2.37% | 7578 |
| Nov 21, 2025 | 5.56 | 5.68 | 5.54 | 5.67 | 1.87% | 12053 |
| Nov 20, 2025 | 5.65 | 5.75 | 5.56 | 5.56 | -1.61% | 2550 |
| Nov 19, 2025 | 5.73 | 5.73 | 5.56 | 5.65 | -1.41% | 4655 |
| Nov 18, 2025 | 5.59 | 5.77 | 5.59 | 5.65 | 1.11% | 25632 |
Access
/time_series
data via our API — starting from the
Basic plan.