Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.04 | 150.04 | 137.08 | 137.08 | -8.64% | 5 |
| Dec 11, 2025 | 152.40 | 152.40 | 146.16 | 150.84 | -1.02% | 165 |
| Dec 10, 2025 | 151 | 157.40 | 151 | 157.40 | 4.24% | 1544 |
| Dec 09, 2025 | 158.96 | 158.96 | 158.44 | 158.44 | -0.33% | 131 |
| Dec 08, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 16 |
| Dec 05, 2025 | 157.08 | 160.64 | 157.08 | 160.20 | 1.99% | 27 |
| Dec 04, 2025 | 155.06 | 155.06 | 155.06 | 155.06 | 0 | 30 |
| Dec 03, 2025 | 152.64 | 152.64 | 152.64 | 152.64 | 0 | 0 |
| Dec 02, 2025 | 156.98 | 160.54 | 156.36 | 156.36 | -0.39% | 217 |
| Dec 01, 2025 | 151.20 | 155.44 | 151.20 | 155.44 | 2.80% | 0 |
| Nov 28, 2025 | 149.38 | 154 | 149.36 | 154 | 3.09% | 166 |
| Nov 27, 2025 | 149.48 | 149.48 | 149.46 | 149.46 | -0.01% | 53 |
| Nov 26, 2025 | 146.26 | 150.74 | 146.26 | 150.74 | 3.06% | 25 |
| Nov 25, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 0 | 0 |
| Nov 24, 2025 | 142.48 | 148.60 | 141.40 | 146.26 | 2.65% | 298 |
| Nov 21, 2025 | 137.58 | 138.38 | 131.36 | 131.36 | -4.52% | 225 |
| Nov 20, 2025 | 157.98 | 157.98 | 141.86 | 142.54 | -9.77% | 76 |
| Nov 19, 2025 | 140.98 | 142 | 140.46 | 142 | 0.72% | 149 |
| Nov 18, 2025 | 142.98 | 142.98 | 142.44 | 142.44 | -0.38% | 45 |
| Nov 17, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.