Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NBM

NEO
0.52999997 CAD
0.01
1.92%
Last update Jun 6, 9:39 AM EDT
Market closed
Day range
0.50999999
0.52999997
Previous close
0.51999998
Open
0.52999997
Access this stock data via API
Subscribe
Neo Battery Materials Ltd.
0.53
0.01
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.52999997 0.52999997 0.50999999 0.52999997 0 1700
Jun 05, 2025 0.50999999 0.51999998 0.50999999 0.51999998 1.96% 1700
Jun 04, 2025 0.55000001 0.55000001 0.51999998 0.51999998 -5.45% 2200
Jun 03, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 1500
Jun 02, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 500
May 27, 2025 0.62000000 0.62000000 0.61000001 0.61000001 -1.61% 1000
May 21, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 1000
May 20, 2025 0.66000003 0.66000003 0.64999998 0.64999998 -1.52% 2000
May 16, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 1000
May 15, 2025 0.62000000 0.68000001 0.62000000 0.68000001 9.68% 9300
May 14, 2025 0.52999997 0.55000001 0.52999997 0.55000001 3.77% 3000
May 13, 2025 0.55000001 0.55000001 0.54000002 0.54000002 -1.82% 4788
May 09, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 500
May 08, 2025 0.63999999 0.63999999 0.62000000 0.62000000 -3.12% 5500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 19 minutes

02:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).