Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.44 | 25.70 | 25.36 | 25.38 | -0.23% | 543788 |
| May 07, 2026 | 25.40 | 25.96 | 25.40 | 25.65 | 0.99% | 1507773 |
| May 06, 2026 | 25 | 25.79 | 24.81 | 25.45 | 1.81% | 2394093 |
| May 05, 2026 | 24 | 24.41 | 23.89 | 23.97 | -0.11% | 1303247 |
| May 04, 2026 | 24.62 | 25.00 | 23.83 | 24.22 | -1.60% | 593485 |
| May 01, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Apr 30, 2026 | 24.23 | 24.91 | 23.90 | 24.51 | 1.13% | 6067427 |
| Apr 29, 2026 | 23.64 | 25 | 23.64 | 23.95 | 1.32% | 3147723 |
| Apr 28, 2026 | 24.04 | 24.14 | 23.83 | 23.91 | -0.52% | 733644 |
| Apr 27, 2026 | 23.76 | 24.12 | 23.76 | 23.79 | 0.11% | 13056756 |
| Apr 24, 2026 | 23.68 | 24.03 | 23.58 | 23.89 | 0.89% | 10767644 |
| Apr 23, 2026 | 23.50 | 24.01 | 23.44 | 23.87 | 1.56% | 2252489 |
| Apr 22, 2026 | 24.80 | 25.25 | 24.09 | 24.13 | -2.72% | 9464831 |
| Apr 21, 2026 | 24.70 | 25.25 | 24 | 24.58 | -0.48% | 6939070 |
| Apr 20, 2026 | 24.20 | 24.62 | 23.55 | 24.23 | 0.10% | 10618411 |
| Apr 17, 2026 | 24.11 | 24.76 | 23.92 | 24.63 | 2.16% | 15963643 |
| Apr 16, 2026 | 24.48 | 24.53 | 24.14 | 24.45 | -0.10% | 808189 |
| Apr 15, 2026 | 24.75 | 25.19 | 24.75 | 24.95 | 0.78% | 836395 |
| Apr 14, 2026 | 24.84 | 25.38 | 24.55 | 24.90 | 0.26% | 2871292 |
| Apr 13, 2026 | 24.25 | 25.18 | 24.23 | 24.31 | 0.24% | 15980314 |
| Apr 10, 2026 | 24.66 | 24.80 | 23.43 | 24.41 | -1.00% | 21380411 |
| Apr 09, 2026 | 24.24 | 24.91 | 24 | 24.27 | 0.13% | 11843073 |
| Apr 08, 2026 | 24.78 | 24.78 | 24.06 | 24.07 | -2.86% | 2286774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.