Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.36 | 23.39 | 23.30 | 23.33 | -0.13% | 12115 |
| Dec 12, 2025 | 23.52 | 23.70 | 23.15 | 23.19 | -1.37% | 2516704 |
| Dec 11, 2025 | 22.96 | 23.50 | 22.94 | 23.41 | 1.93% | 1909347 |
| Dec 10, 2025 | 22.96 | 23.15 | 22.91 | 22.95 | -0.04% | 1637872 |
| Dec 09, 2025 | 22.96 | 23.35 | 22.93 | 22.94 | -0.10% | 637830 |
| Dec 08, 2025 | 22.62 | 22.98 | 22.54 | 22.65 | 0.13% | 3146864 |
| Dec 05, 2025 | 22.75 | 23.58 | 22.43 | 22.73 | -0.12% | 690948 |
| Dec 04, 2025 | 22.46 | 23.41 | 22.38 | 22.61 | 0.68% | 1410810 |
| Dec 03, 2025 | 22.95 | 22.97 | 22.52 | 22.89 | -0.28% | 1240959 |
| Dec 02, 2025 | 22.58 | 22.93 | 22.48 | 22.53 | -0.21% | 582458 |
| Dec 01, 2025 | 22.31 | 22.52 | 22.28 | 22.30 | -0.04% | 276115 |
| Nov 28, 2025 | 22.52 | 22.53 | 22.28 | 22.49 | -0.12% | 619929 |
| Nov 27, 2025 | 22.38 | 22.52 | 22.26 | 22.34 | -0.19% | 200514 |
| Nov 26, 2025 | 22.20 | 22.44 | 22.08 | 22.17 | -0.15% | 2146919 |
| Nov 25, 2025 | 21.60 | 22.14 | 21.60 | 22.14 | 2.48% | 1684584 |
| Nov 24, 2025 | 21.80 | 21.95 | 20.86 | 21.80 | 0 | 2592029 |
| Nov 21, 2025 | 21.16 | 21.87 | 20.81 | 21.23 | 0.32% | 2350809 |
| Nov 20, 2025 | 21.75 | 21.76 | 21.45 | 21.70 | -0.21% | 1709867 |
| Nov 19, 2025 | 21.22 | 21.62 | 21.12 | 21.39 | 0.79% | 1410485 |
| Nov 18, 2025 | 21.64 | 21.74 | 21.23 | 21.30 | -1.55% | 2115336 |
| Nov 17, 2025 | 22.43 | 22.48 | 21.98 | 22.40 | -0.11% | 1203612 |
Access
/time_series
data via our API — starting from the
Basic plan.