Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.56 | 23.03 | 22.48 | 22.61 | 0.21% | 754914 |
| Apr 01, 2026 | 22.82 | 23.31 | 22.14 | 23.31 | 2.15% | 1823496 |
| Mar 31, 2026 | 21.83 | 22.26 | 21.48 | 21.91 | 0.37% | 1543050 |
| Mar 30, 2026 | 21.65 | 22.03 | 21.52 | 21.65 | 0 | 902358 |
| Mar 27, 2026 | 21.78 | 22 | 21.49 | 21.53 | -1.16% | 1119085 |
| Mar 26, 2026 | 22.17 | 22.34 | 21.59 | 22.22 | 0.24% | 1727396 |
| Mar 25, 2026 | 22.22 | 22.41 | 22.13 | 22.23 | 0.05% | 338373 |
| Mar 24, 2026 | 22.11 | 22.25 | 21.39 | 22.05 | -0.27% | 3167020 |
| Mar 23, 2026 | 21.01 | 22.55 | 20.99 | 22.09 | 5.13% | 1934173 |
| Mar 20, 2026 | 22.62 | 22.70 | 21.81 | 21.85 | -3.43% | 2917782 |
| Mar 19, 2026 | 22.42 | 22.50 | 21.86 | 21.89 | -2.33% | 421509 |
| Mar 18, 2026 | 22.75 | 23.07 | 22.61 | 22.81 | 0.25% | 2387429 |
| Mar 17, 2026 | 22.25 | 22.94 | 22 | 22.48 | 1.03% | 891237 |
| Mar 16, 2026 | 22.42 | 22.74 | 22 | 22.42 | -0.02% | 1820845 |
| Mar 13, 2026 | 22.50 | 23.20 | 22.26 | 22.55 | 0.23% | 793222 |
| Mar 12, 2026 | 23.67 | 23.96 | 22.59 | 22.82 | -3.58% | 1218826 |
| Mar 11, 2026 | 23.11 | 23.52 | 22.74 | 23.27 | 0.70% | 642373 |
| Mar 10, 2026 | 22.50 | 23.78 | 22.50 | 23.33 | 3.69% | 701790 |
| Mar 09, 2026 | 22.34 | 22.57 | 21.80 | 22.45 | 0.50% | 475204 |
| Mar 06, 2026 | 23.17 | 23.24 | 22.30 | 22.66 | -2.20% | 802951 |
| Mar 05, 2026 | 23.14 | 23.62 | 23 | 23.35 | 0.94% | 1121450 |
| Mar 04, 2026 | 22.63 | 23.45 | 22.60 | 23.38 | 3.35% | 1810799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.