Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.60% | 0 |
| Oct 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Oct 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Oct 22, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.53% | 0 |
| Oct 21, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | -0.52% | 0 |
| Oct 20, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 0 |
| Oct 17, 2025 | 1.87 | 1.91 | 1.87 | 1.91 | 2.14% | 150 |
| Oct 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Oct 15, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.09% | 0 |
| Oct 14, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 0.55% | 0 |
| Oct 13, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.66% | 0 |
| Oct 10, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | -1.61% | 0 |
| Oct 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Oct 08, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.63% | 0 |
| Oct 07, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Oct 06, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 0.54% | 0 |
| Oct 03, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | -0.54% | 0 |
| Oct 02, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 0 |
| Oct 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Sep 30, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 0 |
| Sep 29, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | -1.02% | 0 |