Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 45m
Market closed

Pre-market opens in 2 days 1 hour 15 minutes
Main market opens in 2 days 6 hours 45 minutes

02:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMNA

MUNICH
2.54000 EUR
0.02
0.79%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
2.54000
2.54000
Previous close
2.52000
Open
2.54000
Access this stock data via API
Subscribe
Ambev S.A.
2.54
0.02
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.54 2.54 2.54 0 0
Apr 01, 2026 2.52 2.52 2.52 2.52 0 0
Mar 31, 2026 2.48 2.48 2.48 2.48 0 0
Mar 30, 2026 2.44 2.44 2.44 2.44 0 0
Mar 27, 2026 2.44 2.44 2.44 2.44 0 0
Mar 26, 2026 2.44 2.46 2.44 2.46 0.82% 0
Mar 25, 2026 2.42 2.46 2.42 2.46 1.65% 0
Mar 24, 2026 2.42 2.42 2.42 2.42 0 0
Mar 23, 2026 2.34 2.36 2.34 2.36 0.85% 0
Mar 20, 2026 2.42 2.42 2.42 2.42 0 0
Mar 19, 2026 2.44 2.44 2.44 2.44 0 0
Mar 18, 2026 2.54 2.54 2.54 2.54 0 0
Mar 17, 2026 2.48 2.48 2.48 2.48 0 0
Mar 16, 2026 2.54 2.54 2.54 2.54 0 0
Mar 13, 2026 2.50 2.50 2.48 2.50 0 0
Mar 12, 2026 2.54 2.58 2.54 2.58 1.57% 0
Mar 11, 2026 2.60 2.62 2.60 2.62 0.77% 0
Mar 10, 2026 2.56 2.56 2.56 2.56 0 0
Mar 09, 2026 2.48 2.50 2.48 2.50 0.81% 0
Mar 06, 2026 2.52 2.52 2.50 2.50 -0.79% 0
Mar 05, 2026 2.56 2.56 2.54 2.56 0 0
Mar 04, 2026 2.52 2.54 2.52 2.54 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 15 minutes

08:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).