Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.30 | 15.42 | 15.18 | 15.30 | 0 | 8507300 |
| Dec 15, 2025 | 15.65 | 15.83 | 15.56 | 15.58 | -0.45% | 5720300 |
| Dec 12, 2025 | 16.29 | 16.29 | 15.68 | 15.76 | -3.25% | 10021000 |
| Dec 11, 2025 | 16.28 | 16.44 | 16.10 | 16.40 | 0.74% | 5992300 |
| Dec 10, 2025 | 16.18 | 16.51 | 16.04 | 16.43 | 1.55% | 6857000 |
| Dec 09, 2025 | 15.76 | 16.03 | 15.71 | 15.97 | 1.33% | 5157600 |
| Dec 08, 2025 | 15.89 | 15.98 | 15.65 | 15.74 | -0.94% | 6126500 |
| Dec 05, 2025 | 15.33 | 15.47 | 15.20 | 15.21 | -0.78% | 3854600 |
| Dec 04, 2025 | 15.16 | 15.20 | 15.06 | 15.16 | 0 | 5438600 |
| Dec 03, 2025 | 15.12 | 15.41 | 15.02 | 15.40 | 1.85% | 6436800 |
| Dec 02, 2025 | 15.04 | 15.29 | 14.98 | 15.27 | 1.53% | 7395900 |
| Dec 01, 2025 | 14.70 | 14.88 | 14.63 | 14.83 | 0.88% | 5216200 |
| Nov 28, 2025 | 14.86 | 14.96 | 14.79 | 14.95 | 0.61% | 5356400 |
| Nov 26, 2025 | 14.39 | 14.54 | 14.30 | 14.40 | 0.07% | 5480400 |
| Nov 25, 2025 | 13.93 | 14.19 | 13.71 | 14.18 | 1.79% | 5422900 |
| Nov 24, 2025 | 13.88 | 14.21 | 13.79 | 14.16 | 2.02% | 7765800 |
| Nov 21, 2025 | 13.59 | 13.99 | 13.35 | 13.82 | 1.69% | 7787100 |
| Nov 20, 2025 | 14.61 | 14.68 | 13.72 | 13.75 | -5.89% | 9358700 |
| Nov 19, 2025 | 13.89 | 14.11 | 13.79 | 14.07 | 1.30% | 7126700 |
| Nov 18, 2025 | 14.08 | 14.32 | 13.93 | 14.17 | 0.64% | 7443700 |
| Nov 17, 2025 | 14.27 | 14.54 | 14.20 | 14.30 | 0.21% | 7068100 |
Access
/time_series
data via our API — starting from the
Basic plan.