Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0037000000 | 0.0041899998 | 0.0035000001 | 0.0041000000 | 10.81% | 182999 |
| May 16, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| May 15, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| May 14, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| May 13, 2025 | 0.0041999999 | 0.0046999999 | 0.0041999999 | 0.0046999999 | 11.90% | 2698 |
| May 12, 2025 | 0.0035999999 | 0.0041000000 | 0.0034000000 | 0.0035000001 | -2.78% | 112640 |
| May 09, 2025 | 0.0037000000 | 0.0042400002 | 0.0037000000 | 0.0037000000 | 0 | 27698 |
| May 08, 2025 | 0.0041999999 | 0.0042500002 | 0.0030000000 | 0.0037000000 | -11.90% | 1520679 |
| May 07, 2025 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0 | 0 |
| May 06, 2025 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0 | 0 |
| May 05, 2025 | 0.0041999999 | 0.0041999999 | 0.0038999999 | 0.0041999999 | 0 | 34212 |
| May 02, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 0 |
| May 01, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 421 |
| Apr 30, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| Apr 29, 2025 | 0.0044999998 | 0.0044999998 | 0.0038000001 | 0.0038000001 | -15.56% | 641669 |
| Apr 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Apr 25, 2025 | 0.0044999998 | 0.0060000001 | 0.0044999998 | 0.0060000001 | 33.33% | 10940 |
| Apr 24, 2025 | 0.0044999998 | 0.0052499999 | 0.0044999998 | 0.0052499999 | 16.67% | 17001 |
| Apr 23, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Apr 22, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 25080 |
| Apr 21, 2025 | 0.0057000001 | 0.0057000001 | 0.0046000001 | 0.0046000001 | -19.30% | 474501 |