Arcancia Trésorerie 217 (0P0000VGXX) - Historical data, historical prices

opens in 9h 10m

005930 215,750.00 -0.80%
0700 506.00 -2.13%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.86 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.00 -2.13%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.86 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.00 -2.13%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.86 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.00 -2.13%
2330 2,040.00 -2.16%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.86 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

16.046700 EUR

0.0021

0.01%

Last update Apr 15, 8:00 AM CEST

Market closed

Previous close

16.044600

Access this mutual fund data via API

Arcancia Trésorerie 217

16.05

0.00

0.01%

Historical data

Prices

Date	Close
Apr 15, 2026	16.05
Apr 14, 2026	16.04
Apr 13, 2026	16.04
Apr 10, 2026	16.04
Apr 09, 2026	16.04
Apr 08, 2026	16.04
Apr 07, 2026	16.02
Apr 02, 2026	16.02
Apr 01, 2026	16.03
Mar 31, 2026	16.02
Mar 30, 2026	16.02
Mar 27, 2026	16.01
Mar 26, 2026	16.02
Mar 25, 2026	16.02
Mar 24, 2026	16.01
Mar 23, 2026	16.02
Mar 20, 2026	16.01
Mar 19, 2026	16.02
Mar 18, 2026	16.03
Mar 17, 2026	16.03

Access /time_series data via our API — starting from the Basic plan and above.