Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 1 |
| May 06, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 1 |
| May 05, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 1 |
| May 04, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 1 |
| Apr 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 1 |
| Apr 29, 2026 | 49 | 49 | 49 | 49 | 0 | 1 |
| Apr 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 1 |
| Apr 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 300 |
| Apr 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Apr 23, 2026 | 48.50 | 50.60 | 48.50 | 50.60 | 4.33% | 300 |
| Apr 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 1108 |
| Apr 21, 2026 | 50 | 50 | 50 | 50 | 0 | 1108 |
| Apr 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 1108 |
| Apr 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Apr 16, 2026 | 49.08 | 50.50 | 49.08 | 49.70 | 1.26% | 1108 |
| Apr 15, 2026 | 50 | 50 | 48 | 49.22 | -1.56% | 449 |
| Apr 14, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 2 |
| Apr 13, 2026 | 51.35 | 51.60 | 51.35 | 51.60 | 0.49% | 2 |
| Apr 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 100 |
| Apr 09, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Apr 08, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.