Grand Canyon Education Inc. (GKD) - Historical data, historical prices

185 EUR

6

3.35%

Last update Oct 23, 3:32 PM CEST

Market closed

Day range

185

185

188

Previous close

179

Open

188

Access this stock data via API

Grand Canyon Education Inc.

185.00

6

3.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	188	188	185	185	-1.60%	0
Oct 17, 2025	176	179	176	179	1.70%	0
Oct 16, 2025	181	181	179	179	-1.10%	15
Oct 15, 2025	183	183	180	180	-1.64%	0
Oct 14, 2025	178	183	178	183	2.81%	0
Oct 13, 2025	180	180	177	177	-1.67%	0
Oct 10, 2025	178	178	177	177	-0.56%	0
Oct 09, 2025	181	181	181	181	0	0
Oct 08, 2025	180	181	180	181	0.56%	0
Oct 07, 2025	184	184	179	179	-2.72%	0
Oct 06, 2025	186	186	184	184	-1.08%	9
Oct 03, 2025	186	186	183	183	-1.61%	0
Oct 02, 2025	185	186	185	186	0.54%	0
Oct 01, 2025	185	186	185	186	0.54%	0
Sep 30, 2025	185	185	185	185	0	0
Sep 29, 2025	185	185	185	185	0	0
Sep 26, 2025	183	183	183	183	0	0
Sep 25, 2025	179	179	179	179	0	0
Sep 24, 2025	180	180	180	180	0	0