Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 149 | 146 | 148 | 1.37% | 0 |
| Apr 01, 2026 | 147 | 148 | 145 | 147 | 0 | 0 |
| Mar 31, 2026 | 147 | 148 | 145 | 146 | -0.68% | 0 |
| Mar 30, 2026 | 145 | 146 | 144 | 146 | 0.69% | 0 |
| Mar 27, 2026 | 147 | 147 | 144 | 144 | -2.04% | 0 |
| Mar 26, 2026 | 147 | 149 | 146 | 147 | 0 | 0 |
| Mar 25, 2026 | 145 | 147 | 142 | 147 | 1.38% | 0 |
| Mar 24, 2026 | 144 | 145 | 143 | 145 | 0.69% | 0 |
| Mar 23, 2026 | 139 | 145 | 139 | 144 | 3.60% | 0 |
| Mar 20, 2026 | 141 | 142 | 140 | 140 | -0.71% | 0 |
| Mar 19, 2026 | 143 | 143 | 140 | 141 | -1.40% | 0 |
| Mar 18, 2026 | 146 | 146 | 143 | 143 | -2.05% | 0 |
| Mar 17, 2026 | 141 | 145 | 141 | 145 | 2.84% | 0 |
| Mar 16, 2026 | 144 | 144 | 141 | 141 | -2.08% | 0 |
| Mar 13, 2026 | 142 | 145 | 141 | 143 | 0.70% | 0 |
| Mar 12, 2026 | 139 | 143 | 138 | 142 | 2.16% | 0 |
| Mar 11, 2026 | 138 | 139 | 137 | 139 | 0.72% | 0 |
| Mar 10, 2026 | 143 | 143 | 138 | 138 | -3.50% | 0 |
| Mar 09, 2026 | 141 | 143 | 139 | 143 | 1.42% | 0 |
| Mar 06, 2026 | 142 | 143 | 139 | 143 | 0.70% | 0 |
| Mar 05, 2026 | 139 | 142 | 138 | 141 | 1.44% | 0 |
| Mar 04, 2026 | 140 | 141 | 137 | 139 | -0.71% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.