Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.90 | 12.02 | 11.59 | 11.89 | -0.08% | 7057200 |
| Jun 16, 2025 | 12.13 | 12.26 | 11.83 | 12.08 | -0.41% | 5486900 |
| Jun 13, 2025 | 11.81 | 12.21 | 11.74 | 11.89 | 0.72% | 5612900 |
| Jun 12, 2025 | 12.08 | 12.55 | 12.02 | 12.14 | 0.50% | 4335800 |
| Jun 11, 2025 | 12.70 | 12.76 | 12.20 | 12.25 | -3.54% | 8215100 |
| Jun 10, 2025 | 13.01 | 13.01 | 12.46 | 12.77 | -1.81% | 8886700 |
| Jun 09, 2025 | 12.45 | 12.76 | 11.92 | 12.71 | 2.13% | 12577000 |
| Jun 06, 2025 | 12.08 | 12.57 | 12.04 | 12.19 | 0.91% | 9230100 |
| Jun 05, 2025 | 12.76 | 12.76 | 11.63 | 11.93 | -6.50% | 15835900 |
| Jun 04, 2025 | 11.83 | 12.72 | 11.72 | 12.56 | 6.17% | 17640000 |
| Jun 03, 2025 | 11.06 | 11.86 | 10.98 | 11.80 | 6.69% | 15858000 |
| Jun 02, 2025 | 10.56 | 10.94 | 10.50 | 10.93 | 3.50% | 7614300 |
| May 30, 2025 | 10.64 | 10.88 | 10.46 | 10.65 | 0.09% | 19591100 |
| May 29, 2025 | 10.91 | 10.95 | 10.56 | 10.69 | -2.02% | 9337900 |
| May 28, 2025 | 11.26 | 11.29 | 10.57 | 10.78 | -4.26% | 11241300 |
| May 27, 2025 | 10.89 | 11.32 | 10.87 | 11.28 | 3.58% | 9653600 |
| May 23, 2025 | 10.50 | 10.90 | 10.40 | 10.68 | 1.71% | 7497700 |
| May 22, 2025 | 11.06 | 11.09 | 10.45 | 10.83 | -2.08% | 14427600 |
| May 21, 2025 | 10.77 | 11.33 | 10.52 | 10.78 | 0.09% | 14356500 |
| May 20, 2025 | 11.08 | 11.22 | 10.73 | 10.92 | -1.44% | 12416700 |
| May 19, 2025 | 10.41 | 10.93 | 10.28 | 10.85 | 4.23% | 8933400 |