Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.08 | 15.44 | 13.36 | 13.55 | -10.15% | 43759037 |
| Dec 16, 2025 | 15.04 | 15.26 | 14.15 | 14.73 | -2.06% | 24484900 |
| Dec 15, 2025 | 16.50 | 16.51 | 15.11 | 15.28 | -7.39% | 13451100 |
| Dec 12, 2025 | 17.37 | 17.68 | 16.32 | 16.53 | -4.81% | 12713200 |
| Dec 11, 2025 | 16.79 | 17.47 | 16.38 | 17.40 | 3.63% | 7127300 |
| Dec 10, 2025 | 17.50 | 17.75 | 17.02 | 17.33 | -0.97% | 6521900 |
| Dec 09, 2025 | 17.15 | 17.96 | 17.04 | 17.49 | 1.98% | 10347100 |
| Dec 08, 2025 | 17.57 | 17.98 | 17.30 | 17.69 | 0.68% | 11497200 |
| Dec 05, 2025 | 16.93 | 17.17 | 16.45 | 17.11 | 1.06% | 7120300 |
| Dec 04, 2025 | 16.40 | 17.34 | 16.28 | 17.08 | 4.15% | 10713700 |
| Dec 03, 2025 | 15.72 | 16.73 | 15.33 | 16.55 | 5.31% | 7789600 |
| Dec 02, 2025 | 16.66 | 16.96 | 15.78 | 15.82 | -5.04% | 9088400 |
| Dec 01, 2025 | 16.27 | 16.81 | 16.12 | 16.59 | 2.00% | 7814800 |
| Nov 28, 2025 | 16.35 | 16.96 | 16.28 | 16.89 | 3.30% | 6625700 |
| Nov 26, 2025 | 15.73 | 16.53 | 15.62 | 16.18 | 2.86% | 13146600 |
| Nov 25, 2025 | 15.55 | 15.63 | 14.47 | 15.55 | 0 | 9734300 |
| Nov 24, 2025 | 14.76 | 15.93 | 14.67 | 15.75 | 6.71% | 15293800 |
| Nov 21, 2025 | 15.08 | 15.25 | 13.90 | 14.73 | -2.32% | 16025400 |
| Nov 20, 2025 | 16.18 | 16.70 | 14.94 | 15.16 | -6.28% | 15390800 |
| Nov 19, 2025 | 15.60 | 16.28 | 15 | 15.39 | -1.35% | 12754300 |
| Nov 18, 2025 | 14.53 | 16 | 14.41 | 15.43 | 6.19% | 16342300 |
| Nov 17, 2025 | 14.58 | 15.39 | 14.32 | 14.79 | 1.44% | 13078100 |
Access
/time_series
data via our API — starting from the
Basic plan.