Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.36 | 12.50 | 12.15 | 12.23 | -1.05% | 770000 |
| Oct 16, 2025 | 12.33 | 12.65 | 12.27 | 12.33 | 0 | 753300 |
| Oct 15, 2025 | 12.26 | 12.52 | 12.22 | 12.30 | 0.33% | 640600 |
| Oct 14, 2025 | 12.11 | 12.33 | 12.04 | 12.25 | 1.16% | 713800 |
| Oct 13, 2025 | 12.10 | 12.20 | 11.96 | 12.13 | 0.25% | 800300 |
| Oct 10, 2025 | 12.28 | 12.42 | 12.10 | 12.15 | -1.06% | 747100 |
| Oct 09, 2025 | 11.96 | 12.19 | 11.84 | 12.19 | 1.92% | 493300 |
| Oct 08, 2025 | 12.14 | 12.16 | 11.96 | 11.97 | -1.40% | 811000 |
| Oct 07, 2025 | 12.19 | 12.26 | 12.04 | 12.19 | 0 | 555700 |
| Oct 06, 2025 | 12.41 | 12.41 | 12.13 | 12.21 | -1.61% | 522600 |
| Oct 03, 2025 | 12.21 | 12.56 | 12.21 | 12.45 | 1.97% | 660900 |
| Oct 02, 2025 | 12.28 | 12.30 | 12.07 | 12.21 | -0.57% | 462100 |
| Oct 01, 2025 | 12.14 | 12.37 | 12.05 | 12.30 | 1.32% | 760100 |
| Sep 30, 2025 | 11.89 | 12.24 | 11.89 | 12.15 | 2.19% | 895400 |
| Sep 29, 2025 | 12.10 | 12.10 | 11.73 | 11.85 | -2.07% | 1054200 |
| Sep 26, 2025 | 12.10 | 12.24 | 12.01 | 12.12 | 0.17% | 879900 |
| Sep 25, 2025 | 12.52 | 12.52 | 11.73 | 12.07 | -3.59% | 1205900 |
| Sep 24, 2025 | 12.42 | 12.66 | 12.33 | 12.43 | 0.08% | 1024400 |
| Sep 23, 2025 | 12.85 | 12.88 | 12.40 | 12.45 | -3.11% | 959900 |
| Sep 22, 2025 | 12.63 | 12.81 | 12.56 | 12.73 | 0.79% | 961300 |