Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CV

XDUS
2.44000 EUR
0.02
0.83%
Last update Apr 30, 7:31 PM CEST
Market closed
Day range
2.40000
2.44000
Previous close
2.42000
Open
2.40000
Access this stock data via API
Subscribe
ConvaTec Group Plc
2.44
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.40 2.44 2.40 2.44 1.67% 0
Apr 29, 2026 2.52 2.52 2.42 2.42 -3.97% 0
Apr 28, 2026 2.54 2.54 2.50 2.50 -1.57% 0
Apr 27, 2026 2.56 2.56 2.52 2.54 -0.78% 0
Apr 24, 2026 2.56 2.56 2.50 2.54 -0.78% 0
Apr 23, 2026 2.62 2.64 2.54 2.54 -3.05% 0
Apr 22, 2026 2.66 2.66 2.60 2.64 -0.75% 0
Apr 21, 2026 2.70 2.70 2.66 2.66 -1.48% 0
Apr 20, 2026 2.70 2.72 2.68 2.68 -0.74% 0
Apr 17, 2026 2.70 2.76 2.70 2.74 1.48% 0
Apr 16, 2026 2.74 2.74 2.68 2.68 -2.19% 0
Apr 15, 2026 2.70 2.78 2.70 2.76 2.22% 0
Apr 14, 2026 2.64 2.72 2.64 2.70 2.27% 0
Apr 13, 2026 2.66 2.66 2.64 2.64 -0.75% 0
Apr 10, 2026 2.54 2.74 2.54 2.68 5.51% 0
Apr 09, 2026 2.54 2.56 2.50 2.54 0 0
Apr 08, 2026 2.60 2.60 2.56 2.56 -1.54% 0
Apr 07, 2026 2.52 2.52 2.46 2.46 -2.38% 0
Apr 02, 2026 2.46 2.52 2.46 2.52 2.44% 0
Apr 01, 2026 2.52 2.52 2.50 2.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 43 minutes

21:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).