Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.070000000 | 0.079999998 | 0.039999999 | 0.070000000 | 0 | 105974 |
| Dec 15, 2025 | 0.075000003 | 0.15000001 | 0.075000003 | 0.075000003 | 0 | 697863 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 449 |
| Dec 11, 2025 | 0.15000001 | 0.22499999 | 0.14250000 | 0.15000001 | 0 | 34374 |
| Dec 10, 2025 | 0.15000001 | 0.18000001 | 0.11250000 | 0.15000001 | 0 | 74777 |
| Dec 09, 2025 | 0.15000001 | 0.22499999 | 0.12750000 | 0.18000001 | 20.00% | 97489 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.075000003 | 0.15000001 | 0 | 20816 |
| Dec 05, 2025 | 0.00020000000 | 0.00023999999 | 0.00015000001 | 0.00020000000 | 0 | 70333133 |
| Dec 04, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 25015500 |
| Dec 03, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 25892004 |
| Dec 02, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 16738633 |
| Dec 01, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 19713252 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00017000000 | 0.00030000001 | 0 | 28244421 |
| Nov 26, 2025 | 0.00020000000 | 0.00030000001 | 0.00019000001 | 0.00030000001 | 50.00% | 42451828 |
| Nov 25, 2025 | 0.00025000001 | 0.00030000001 | 0.00015000001 | 0.00020000000 | -20.00% | 227079510 |
| Nov 24, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 114327702 |
| Nov 21, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 11699578 |
| Nov 20, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 11500911 |
| Nov 19, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 16598779 |
| Nov 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 11390004 |
| Nov 17, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 11856411 |
Access
/time_series
data via our API — starting from the
Basic plan.