Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 163500 |
| May 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 955100 |
| May 07, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 10200 |
| May 06, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 20300 |
| May 05, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| May 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| May 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 566900 |
| Apr 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Apr 29, 2025 | 0.00025000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 20.00% | 242678 |
| Apr 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 911 |
| Apr 25, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 2014061 |
| Apr 24, 2025 | 0.00025000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 20.00% | 3373088 |
| Apr 23, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 507522 |
| Apr 22, 2025 | 0.00025000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 20.00% | 1706933 |
| Apr 21, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 8990581 |
| Apr 18, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 92221 |
| Apr 17, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Apr 16, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 1094175 |
| Apr 15, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 11664984 |
| Apr 14, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 37758604 |