Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.62 | 82.45 | 81.15 | 82.45 | 1.02% | 1000 |
| Dec 16, 2025 | 81.46 | 82.30 | 81.46 | 81.46 | 0 | 31800 |
| Dec 15, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | 400 |
| Dec 12, 2025 | 80.23 | 82.12 | 80.23 | 80.53 | 0.37% | 2100 |
| Dec 11, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 3500 |
| Dec 10, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Dec 09, 2025 | 79.26 | 79.46 | 78.95 | 79.46 | 0.25% | 14900 |
| Dec 08, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 0 |
| Dec 05, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 800 |
| Dec 04, 2025 | 82.22 | 82.22 | 81.26 | 81.26 | -1.17% | 7900 |
| Dec 03, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | 0 |
| Dec 02, 2025 | 80.90 | 80.90 | 80.27 | 80.27 | -0.78% | 13200 |
| Dec 01, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 0 |
| Nov 28, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 0 |
| Nov 26, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 700 |
| Nov 25, 2025 | 80.50 | 80.50 | 79.40 | 79.40 | -1.37% | 800 |
| Nov 24, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 700 |
| Nov 21, 2025 | 79.84 | 79.84 | 78.52 | 78.52 | -1.65% | 1600 |
| Nov 20, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Nov 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 1900 |
| Nov 18, 2025 | 77.86 | 78.01 | 77.86 | 78.01 | 0.19% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.