Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.41 | 32.51 | 32.41 | 32.41 | 0 | 159000 |
| May 08, 2025 | 32.72 | 32.72 | 32.69 | 32.71 | -0.03% | 103000 |
| May 07, 2025 | 32.52 | 32.55 | 32.52 | 32.55 | 0.09% | 102000 |
| May 06, 2025 | 30.96 | 32.24 | 30.96 | 32.15 | 3.84% | 109000 |
| May 05, 2025 | 32.20 | 32.20 | 31.66 | 31.66 | -1.68% | 121000 |
| May 02, 2025 | 33.95 | 33.95 | 33.70 | 33.84 | -0.32% | 46000 |
| Apr 30, 2025 | 35.07 | 35.07 | 34.88 | 34.88 | -0.54% | 121000 |
| Apr 29, 2025 | 35.17 | 35.18 | 35.12 | 35.12 | -0.14% | 106000 |
| Apr 28, 2025 | 35.17 | 35.40 | 35.17 | 35.36 | 0.54% | 127000 |
| Apr 25, 2025 | 35 | 35 | 34.97 | 34.97 | -0.09% | 110000 |
| Apr 24, 2025 | 34.77 | 34.77 | 34.68 | 34.68 | -0.26% | 157000 |
| Apr 23, 2025 | 34.57 | 34.65 | 34.57 | 34.61 | 0.12% | 171000 |
| Apr 22, 2025 | 34.52 | 34.62 | 34.52 | 34.59 | 0.20% | 220000 |
| Apr 21, 2025 | 35.15 | 35.15 | 34.89 | 34.89 | -0.74% | 193000 |
| Apr 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 107000 |
| Apr 17, 2025 | 35.14 | 35.19 | 35.14 | 35.19 | 0.14% | 102000 |
| Apr 16, 2025 | 34.78 | 34.97 | 34.78 | 34.95 | 0.49% | 103000 |
| Apr 15, 2025 | 34.70 | 34.75 | 34.70 | 34.72 | 0.06% | 102000 |
| Apr 14, 2025 | 34.55 | 34.55 | 34.24 | 34.38 | -0.49% | 137000 |
| Apr 11, 2025 | 34.55 | 34.56 | 34.55 | 34.55 | 0 | 107000 |