Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 16.10 | 16.16 | 16.08 | 16.16 | 0.36% | 2440 |
| May 21, 2026 | 15.95 | 15.96 | 15.94 | 15.94 | -0.03% | 2440 |
| May 20, 2026 | 15.80 | 15.93 | 15.80 | 15.93 | 0.80% | 2440 |
| May 19, 2026 | 15.82 | 15.82 | 15.75 | 15.75 | -0.44% | 2440 |
| May 18, 2026 | 15.78 | 15.81 | 15.76 | 15.81 | 0.19% | 2440 |
| May 15, 2026 | 15.92 | 15.93 | 15.89 | 15.93 | 0.09% | 2440 |
| May 14, 2026 | 15.97 | 16.09 | 15.97 | 16.09 | 0.76% | 2440 |
| May 13, 2026 | 15.78 | 15.85 | 15.78 | 15.85 | 0.43% | 2440 |
| May 12, 2026 | 15.72 | 15.74 | 15.67 | 15.67 | -0.29% | 2440 |
| May 11, 2026 | 15.73 | 15.87 | 15.73 | 15.87 | 0.88% | 2440 |
| May 08, 2026 | 15.71 | 15.77 | 15.71 | 15.77 | 0.37% | 2440 |
| May 07, 2026 | 15.70 | 15.76 | 15.70 | 15.76 | 0.36% | 2440 |
| May 06, 2026 | 15.50 | 15.65 | 15.50 | 15.65 | 0.95% | 2440 |
| May 05, 2026 | 15.36 | 15.39 | 15.36 | 15.39 | 0.25% | 2440 |
| May 04, 2026 | 15.41 | 15.41 | 15.30 | 15.30 | -0.71% | 2440 |
| Apr 30, 2026 | 15.16 | 15.29 | 15.16 | 15.22 | 0.37% | 2440 |
| Apr 29, 2026 | 15.22 | 15.22 | 15.17 | 15.17 | -0.34% | 1397 |
| Apr 28, 2026 | 15.21 | 15.21 | 15.15 | 15.15 | -0.42% | 1397 |
| Apr 27, 2026 | 15.28 | 15.28 | 15.21 | 15.21 | -0.43% | 1397 |
| Apr 24, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 0.33% | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.