Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.62 | 13.82 | 13.61 | 13.82 | 1.47% | 670 |
| Apr 01, 2026 | 13.83 | 13.86 | 13.82 | 13.86 | 0.22% | 670 |
| Mar 31, 2026 | 13.34 | 13.49 | 13.34 | 13.49 | 1.14% | 670 |
| Mar 30, 2026 | 13.31 | 13.37 | 13.31 | 13.37 | 0.50% | 670 |
| Mar 27, 2026 | 13.58 | 13.58 | 13.36 | 13.36 | -1.61% | 670 |
| Mar 26, 2026 | 13.73 | 13.74 | 13.65 | 13.65 | -0.54% | 670 |
| Mar 25, 2026 | 13.79 | 13.83 | 13.79 | 13.81 | 0.17% | 1340 |
| Mar 24, 2026 | 13.81 | 13.81 | 13.69 | 13.71 | -0.68% | 1340 |
| Mar 23, 2026 | 13.49 | 13.82 | 13.49 | 13.79 | 2.19% | 10851 |
| Mar 20, 2026 | 13.85 | 13.85 | 13.71 | 13.71 | -0.98% | 10651 |
| Mar 19, 2026 | 13.84 | 13.85 | 13.78 | 13.78 | -0.45% | 1320 |
| Mar 18, 2026 | 14.16 | 14.16 | 13.96 | 13.96 | -1.44% | 650 |
| Mar 17, 2026 | 14.03 | 14.10 | 14.03 | 14.10 | 0.48% | 650 |
| Mar 16, 2026 | 13.98 | 14.06 | 13.98 | 14.06 | 0.57% | 650 |
| Mar 13, 2026 | 13.94 | 14.06 | 13.94 | 13.96 | 0.16% | 650 |
| Mar 12, 2026 | 14.17 | 14.17 | 14.08 | 14.08 | -0.66% | 650 |
| Mar 11, 2026 | 14.28 | 14.28 | 14.24 | 14.24 | -0.29% | 650 |
| Mar 10, 2026 | 14.32 | 14.36 | 14.26 | 14.36 | 0.22% | 10441 |
| Mar 09, 2026 | 13.94 | 14.14 | 13.94 | 14.14 | 1.46% | 10441 |
| Mar 06, 2026 | 14.33 | 14.33 | 14.21 | 14.21 | -0.78% | 3250 |
| Mar 05, 2026 | 14.29 | 14.33 | 14.27 | 14.27 | -0.13% | 650 |
| Mar 04, 2026 | 14.18 | 14.34 | 14.18 | 14.34 | 1.13% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.