Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Dec 11, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 10, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| Dec 09, 2025 | 0.068000004 | 0.068000004 | 0.048500001 | 0.048500001 | -28.68% | 0 |
| Dec 08, 2025 | 0.082500003 | 0.090999998 | 0.082500003 | 0.090999998 | 10.30% | 6000 |
| Dec 05, 2025 | 0.073500000 | 0.073500000 | 0.067000002 | 0.067000002 | -8.84% | 0 |
| Dec 04, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Dec 03, 2025 | 0.064499997 | 0.067500003 | 0.064499997 | 0.067500003 | 4.65% | 0 |
| Dec 02, 2025 | 0.064499997 | 0.064499997 | 0.060500000 | 0.060500000 | -6.20% | 0 |
| Dec 01, 2025 | 0.064499997 | 0.071000002 | 0.057500001 | 0.057500001 | -10.85% | 10000 |
| Nov 28, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 0 |
| Nov 27, 2025 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Nov 26, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Nov 25, 2025 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 0 |
| Nov 24, 2025 | 0.082000002 | 0.082000002 | 0.063500002 | 0.063500002 | -22.56% | 0 |
| Nov 21, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 20, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Nov 19, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 18, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 17, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.