We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001J1OO

OTC
1.78500 USD
0.009
0.51%
Last update May 20, 9:30 AM EDT
Market closed
Previous close
1.77600
Access this mutual fund data via API
Subscribe
EQMC Europe Development Capital Fund Plc - I2
1.79
0.01
0.51%

Historical data

Prices

Date Close
May 20, 2025 1.79
May 19, 2025 1.78
May 16, 2025 1.78
May 15, 2025 1.77
May 14, 2025 1.77
May 13, 2025 1.77
May 12, 2025 1.76
May 08, 2025 1.72
May 07, 2025 1.70
May 06, 2025 1.70
Apr 30, 2025 1.65
Apr 29, 2025 1.62
Apr 28, 2025 1.62
Apr 25, 2025 1.61
Apr 24, 2025 1.61
Apr 23, 2025 1.60
Apr 22, 2025 1.57
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 2 minutes

03:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).