Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.95 | 9 | 8.95 | 9 | 0.56% | 0 |
| Dec 15, 2025 | 8.95 | 8.95 | 8.80 | 8.95 | 0 | 0 |
| Dec 12, 2025 | 8.55 | 8.95 | 8.55 | 8.95 | 4.68% | 0 |
| Dec 11, 2025 | 8.60 | 8.65 | 8.55 | 8.55 | -0.58% | 0 |
| Dec 10, 2025 | 8.50 | 8.65 | 8.50 | 8.60 | 1.18% | 0 |
| Dec 09, 2025 | 8.55 | 8.65 | 8.50 | 8.50 | -0.58% | 0 |
| Dec 08, 2025 | 8.55 | 8.70 | 8.55 | 8.55 | 0 | 0 |
| Dec 05, 2025 | 8.50 | 8.70 | 8.50 | 8.55 | 0.59% | 0 |
| Dec 04, 2025 | 8.65 | 8.70 | 8.50 | 8.50 | -1.73% | 0 |
| Dec 03, 2025 | 8.65 | 8.75 | 8.65 | 8.65 | 0 | 0 |
| Dec 02, 2025 | 8.90 | 8.90 | 8.65 | 8.65 | -2.81% | 0 |
| Dec 01, 2025 | 8.85 | 8.95 | 8.75 | 8.85 | 0 | 0 |
| Nov 28, 2025 | 8.80 | 9.05 | 8.80 | 8.85 | 0.57% | 0 |
| Nov 27, 2025 | 8.55 | 8.90 | 8.55 | 8.85 | 3.51% | 0 |
| Nov 26, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 0 |
| Nov 25, 2025 | 8.60 | 8.75 | 8.60 | 8.70 | 1.16% | 0 |
| Nov 24, 2025 | 8.75 | 8.80 | 8.60 | 8.60 | -1.71% | 0 |
| Nov 21, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 0 | 0 |
| Nov 20, 2025 | 8.75 | 8.90 | 8.75 | 8.75 | 0 | 0 |
| Nov 19, 2025 | 8.70 | 8.85 | 8.70 | 8.75 | 0.57% | 0 |
| Nov 18, 2025 | 8.75 | 8.80 | 8.65 | 8.75 | 0 | 0 |
| Nov 17, 2025 | 8.75 | 8.85 | 8.75 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.