Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 59.20 | 59.50 | 58.80 | 58.80 | -0.68% | 1373011 |
| May 07, 2025 | 60 | 60.10 | 59.20 | 59.20 | -1.33% | 1140038 |
| May 06, 2025 | 60.10 | 60.20 | 59.50 | 60 | -0.17% | 872887 |
| May 05, 2025 | 59.80 | 60.10 | 59 | 60.10 | 0.50% | 1192401 |
| May 04, 2025 | 60.70 | 60.90 | 59.60 | 59.60 | -1.81% | 1668055 |
| May 01, 2025 | 61.10 | 61.30 | 60.60 | 61.30 | 0.33% | 847963 |
| Apr 30, 2025 | 61.30 | 61.50 | 61 | 61 | -0.49% | 1419765 |
| Apr 29, 2025 | 61.80 | 61.90 | 61.40 | 61.40 | -0.65% | 847591 |
| Apr 28, 2025 | 62 | 62.10 | 61.60 | 61.70 | -0.48% | 760974 |
| Apr 27, 2025 | 62 | 62.20 | 61.80 | 62 | 0 | 844145 |
| Apr 24, 2025 | 61.40 | 62 | 61 | 62 | 0.98% | 1671414 |
| Apr 23, 2025 | 60.90 | 61.50 | 60.90 | 61.20 | 0.49% | 1190601 |
| Apr 22, 2025 | 61.10 | 61.20 | 60.80 | 60.80 | -0.49% | 1105604 |
| Apr 21, 2025 | 61.50 | 61.50 | 61 | 61.10 | -0.65% | 676240 |
| Apr 20, 2025 | 61.50 | 61.70 | 61.40 | 61.40 | -0.16% | 396679 |
| Apr 17, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 1029534 |
| Apr 16, 2025 | 61.40 | 61.70 | 60.90 | 61.70 | 0.49% | 1237773 |
| Apr 15, 2025 | 61.40 | 61.60 | 61.20 | 61.30 | -0.16% | 1181745 |
| Apr 14, 2025 | 61.30 | 61.80 | 60.90 | 61.30 | 0 | 1838181 |
| Apr 13, 2025 | 60.90 | 61.40 | 60.80 | 61.20 | 0.49% | 1466064 |
| Apr 10, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 3786248 |
| Apr 09, 2025 | 60.80 | 61.60 | 59.70 | 60.10 | -1.15% | 2762043 |