Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.45 | 53.65 | 52.55 | 52.60 | -1.59% | 1809818 |
| Dec 15, 2025 | 54 | 54 | 53.30 | 53.30 | -1.30% | 1525296 |
| Dec 14, 2025 | 55 | 55 | 54 | 54 | -1.82% | 895159 |
| Dec 11, 2025 | 54.70 | 55.15 | 54.55 | 54.65 | -0.09% | 815566 |
| Dec 10, 2025 | 54.50 | 54.70 | 54.30 | 54.40 | -0.18% | 928398 |
| Dec 09, 2025 | 54.80 | 54.90 | 54.35 | 54.50 | -0.55% | 1186643 |
| Dec 08, 2025 | 55.50 | 55.50 | 54.75 | 55 | -0.90% | 626899 |
| Dec 07, 2025 | 54.95 | 55.35 | 54.70 | 55.20 | 0.45% | 336608 |
| Dec 04, 2025 | 55 | 55.65 | 54.65 | 54.95 | -0.09% | 846146 |
| Dec 03, 2025 | 54.50 | 55 | 54.25 | 54.95 | 0.83% | 1658293 |
| Dec 02, 2025 | 54.65 | 54.95 | 54.20 | 54.50 | -0.27% | 791176 |
| Dec 01, 2025 | 54.15 | 54.65 | 54.15 | 54.65 | 0.92% | 1091133 |
| Nov 30, 2025 | 55.35 | 55.50 | 54 | 54 | -2.44% | 865838 |
| Nov 27, 2025 | 55.75 | 55.90 | 55.15 | 55.15 | -1.08% | 836860 |
| Nov 26, 2025 | 55.45 | 55.95 | 54.95 | 55.75 | 0.54% | 1225519 |
| Nov 25, 2025 | 55.80 | 56.20 | 55.15 | 55.50 | -0.54% | 1292460 |
| Nov 24, 2025 | 56.40 | 56.45 | 55.75 | 55.75 | -1.15% | 4054591 |
| Nov 23, 2025 | 56.55 | 56.80 | 56.40 | 56.40 | -0.27% | 367788 |
| Nov 20, 2025 | 56.90 | 57.30 | 56.45 | 56.55 | -0.62% | 694639 |
| Nov 19, 2025 | 57.40 | 57.45 | 56.75 | 56.75 | -1.13% | 938268 |
| Nov 18, 2025 | 56.80 | 57.40 | 56.55 | 57.40 | 1.06% | 902250 |
| Nov 17, 2025 | 56.40 | 56.90 | 56.30 | 56.70 | 0.53% | 1028230 |
Access
/time_series
data via our API — starting from the
Basic plan.