Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 61.05 | 62.50 | 60.80 | 61.70 | 1.06% | 4214724 |
| Aug 25, 2025 | 61.90 | 62.15 | 60.20 | 61.05 | -1.37% | 2354830 |
| Aug 24, 2025 | 61.80 | 63.75 | 60.95 | 62 | 0.32% | 4533952 |
| Aug 21, 2025 | 57.50 | 61.90 | 57.50 | 61.90 | 7.65% | 8843990 |
| Aug 20, 2025 | 57.55 | 57.80 | 57.10 | 57.50 | -0.09% | 3297715 |
| Aug 19, 2025 | 59.20 | 59.20 | 58.50 | 59.05 | -0.25% | 2228469 |
| Aug 18, 2025 | 57.95 | 59.30 | 57.55 | 59.20 | 2.16% | 2314019 |
| Aug 17, 2025 | 57.35 | 57.95 | 57.30 | 57.95 | 1.05% | 879688 |
| Aug 14, 2025 | 57.40 | 57.95 | 56.80 | 57.30 | -0.17% | 1299618 |
| Aug 13, 2025 | 56.70 | 57.40 | 56.35 | 57.40 | 1.23% | 867525 |
| Aug 12, 2025 | 56.95 | 57.20 | 56.25 | 56.75 | -0.35% | 1463469 |
| Aug 11, 2025 | 57.35 | 57.55 | 57 | 57 | -0.61% | 1847122 |
| Aug 10, 2025 | 57.90 | 57.95 | 57.20 | 57.35 | -0.95% | 936978 |
| Aug 07, 2025 | 57.65 | 58.50 | 57.65 | 57.95 | 0.52% | 2117693 |
| Aug 06, 2025 | 56.45 | 58 | 56.15 | 57.65 | 2.13% | 2451570 |
| Aug 05, 2025 | 54.75 | 56.45 | 54.40 | 56.45 | 3.11% | 1797417 |
| Aug 04, 2025 | 54 | 54.75 | 53.65 | 54.75 | 1.39% | 1201284 |
| Aug 03, 2025 | 54.45 | 54.50 | 53.50 | 54 | -0.83% | 1439688 |
| Jul 31, 2025 | 55.40 | 55.40 | 54.35 | 54.65 | -1.35% | 1421497 |
| Jul 30, 2025 | 55.35 | 55.60 | 55.05 | 55.30 | -0.09% | 665208 |
| Jul 29, 2025 | 55.90 | 56.35 | 55.10 | 55.25 | -1.16% | 1494945 |
| Jul 28, 2025 | 55.20 | 56.80 | 55.05 | 55.85 | 1.18% | 2212120 |
| Jul 27, 2025 | 54.60 | 55.25 | 54.50 | 55.15 | 1.01% | 862009 |