Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 57.80 | 58 | 56.85 | 57.30 | -0.87% | 2950799 |
| Apr 22, 2026 | 58.30 | 58.50 | 57.60 | 58 | -0.51% | 1922213 |
| Apr 21, 2026 | 58.75 | 59 | 57.95 | 58.35 | -0.68% | 2034234 |
| Apr 20, 2026 | 59.75 | 59.90 | 58.75 | 58.75 | -1.67% | 1701773 |
| Apr 19, 2026 | 60 | 60.15 | 59.45 | 59.90 | -0.17% | 881511 |
| Apr 16, 2026 | 60.90 | 60.90 | 60.05 | 60.20 | -1.15% | 1760561 |
| Apr 15, 2026 | 60.95 | 61.20 | 60.60 | 60.95 | 0 | 1980044 |
| Apr 14, 2026 | 59.75 | 61 | 59.70 | 61 | 2.09% | 2344032 |
| Apr 13, 2026 | 59.15 | 59.95 | 59.10 | 59.80 | 1.10% | 1285621 |
| Apr 12, 2026 | 59.40 | 59.90 | 59.25 | 59.40 | 0 | 747273 |
| Apr 09, 2026 | 59.25 | 60.10 | 59.05 | 60.05 | 1.35% | 2027888 |
| Apr 08, 2026 | 60 | 60.30 | 58.50 | 59.25 | -1.25% | 3347250 |
| Apr 07, 2026 | 59.90 | 60.30 | 58.30 | 59.35 | -0.92% | 2872089 |
| Apr 06, 2026 | 60.10 | 60.90 | 59.80 | 60.90 | 1.33% | 1684954 |
| Apr 05, 2026 | 59 | 60.25 | 58.65 | 60.05 | 1.78% | 1982612 |
| Apr 02, 2026 | 59.55 | 60.10 | 59.35 | 59.55 | 0 | 2980346 |
| Apr 01, 2026 | 60.30 | 60.90 | 59.05 | 59.55 | -1.24% | 3569704 |
| Mar 31, 2026 | 59.25 | 61 | 58.60 | 60.30 | 1.77% | 4179091 |
| Mar 30, 2026 | 58.95 | 59.10 | 58.40 | 58.40 | -0.93% | 980762 |
| Mar 29, 2026 | 58.95 | 59.10 | 58.40 | 58.40 | -0.93% | 980762 |
| Mar 26, 2026 | 58 | 59.50 | 57.75 | 58.95 | 1.64% | 3454174 |
| Mar 25, 2026 | 57.30 | 58.05 | 57.30 | 58 | 1.22% | 2191581 |
| Mar 24, 2026 | 57.10 | 58.40 | 57 | 57 | -0.18% | 4186007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.