Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.57 | 103.76 | 101.57 | 103.76 | 2.16% | 1900 |
| Apr 01, 2026 | 102.04 | 104.04 | 102.04 | 104 | 1.92% | 200 |
| Mar 31, 2026 | 98.73 | 101.85 | 98.73 | 101.49 | 2.80% | 1200 |
| Mar 30, 2026 | 99.61 | 100 | 98.40 | 98.52 | -1.09% | 1903 |
| Mar 27, 2026 | 99.24 | 99.97 | 98.02 | 98.53 | -0.72% | 1620 |
| Mar 26, 2026 | 101.99 | 102.04 | 101.18 | 101.18 | -0.79% | 854 |
| Mar 25, 2026 | 101.04 | 101.71 | 100.17 | 101.19 | 0.15% | 1500 |
| Mar 24, 2026 | 98.50 | 98.87 | 97.62 | 98.87 | 0.38% | 2600 |
| Mar 23, 2026 | 98.16 | 100.05 | 97.60 | 98.51 | 0.36% | 2800 |
| Mar 20, 2026 | 95.14 | 97.11 | 95.14 | 97.01 | 1.97% | 1900 |
| Mar 19, 2026 | 97.06 | 97.50 | 96.91 | 97.50 | 0.45% | 700 |
| Mar 18, 2026 | 98.34 | 99.43 | 98.34 | 99.05 | 0.72% | 400 |
| Mar 17, 2026 | 99.51 | 99.51 | 98.62 | 98.87 | -0.64% | 500 |
| Mar 16, 2026 | 97.42 | 98.28 | 97.33 | 97.55 | 0.13% | 4300 |
| Mar 13, 2026 | 97.50 | 97.50 | 95.84 | 95.84 | -1.70% | 600 |
| Mar 12, 2026 | 98.07 | 98.07 | 96.20 | 96.66 | -1.44% | 1300 |
| Mar 11, 2026 | 101.79 | 101.79 | 99.20 | 99.21 | -2.53% | 900 |
| Mar 10, 2026 | 100.92 | 101.92 | 100.41 | 101.92 | 0.99% | 1823 |
| Mar 09, 2026 | 99.23 | 100.64 | 99.23 | 100.53 | 1.31% | 2000 |
| Mar 06, 2026 | 104.07 | 104.07 | 101.10 | 102.38 | -1.62% | 1100 |
| Mar 05, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.