Volt Carbon Technologies Inc. (VCT) - Historical data, historical prices

0.039999999 CAD

Last update Dec 15, 3:31 PM EST

Market closed

Day range

0.039999999

Previous close

0.039999999

Open

0.039999999

Access this stock data via API

Volt Carbon Technologies Inc.

0.04

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Dec 15, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	10300
Dec 12, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	480500
Dec 11, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	512000
Dec 10, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	20000
Dec 09, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	131000
Dec 08, 2025	0.039999999	0.050000001	0.039999999	0.039999999	0	366200
Dec 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	218300
Dec 04, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	360700
Dec 03, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Dec 02, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	203000
Dec 01, 2025	0.039999999	0.050000001	0.039999999	0.039999999	0	759800
Nov 28, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	54100
Nov 27, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	25500
Nov 26, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Nov 25, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	282400
Nov 24, 2025	0.050000001	0.050000001	0.039999999	0.039999999	-20.00%	70400
Nov 21, 2025	0.050000001	0.050000001	0.039999999	0.039999999	-20.00%	631300
Nov 20, 2025	0.029999999	0.050000001	0.029999999	0.050000001	66.67%	1388000
Nov 19, 2025	0.029999999	0.039999999	0.029999999	0.039999999	33.33%	38700
Nov 18, 2025	0.039999999	0.039999999	0.029999999	0.039999999	0	88200
Nov 17, 2025	0.029999999	0.039999999	0.029999999	0.039999999	33.33%	43900

Access /time_series data via our API — starting from the Basic plan.

Volt Carbon Technologies Inc.