Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.47 | 2.53 | 2.43 | 2.43 | -1.42% | 0 |
| Dec 16, 2025 | 2.34 | 2.46 | 2.33 | 2.45 | 4.70% | 0 |
| Dec 15, 2025 | 2.53 | 2.53 | 2.37 | 2.37 | -6.52% | 0 |
| Dec 12, 2025 | 2.52 | 2.52 | 2.35 | 2.44 | -3.17% | 0 |
| Dec 11, 2025 | 2.15 | 2.17 | 2.12 | 2.16 | 0.47% | 0 |
| Dec 10, 2025 | 2.15 | 2.18 | 2.14 | 2.18 | 1.16% | 0 |
| Dec 09, 2025 | 2.13 | 2.17 | 2.13 | 2.17 | 1.64% | 0 |
| Dec 08, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | -0.93% | 0 |
| Dec 05, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | -1.34% | 0 |
| Dec 04, 2025 | 2.28 | 2.28 | 2.23 | 2.26 | -1.10% | 0 |
| Dec 03, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.66% | 0 |
| Dec 02, 2025 | 2.26 | 2.33 | 2.25 | 2.32 | 2.88% | 0 |
| Dec 01, 2025 | 2.25 | 2.26 | 2.23 | 2.23 | -0.67% | 0 |
| Nov 28, 2025 | 2.27 | 2.32 | 2.25 | 2.25 | -0.88% | 0 |
| Nov 27, 2025 | 2.29 | 2.30 | 2.26 | 2.26 | -1.31% | 0 |
| Nov 26, 2025 | 2.23 | 2.33 | 2.22 | 2.27 | 1.80% | 0 |
| Nov 25, 2025 | 2.23 | 2.25 | 2.16 | 2.16 | -3.36% | 0 |
| Nov 24, 2025 | 2.26 | 2.30 | 2.25 | 2.25 | -0.66% | 0 |
| Nov 21, 2025 | 2.25 | 2.37 | 2.10 | 2.34 | 3.78% | 0 |
| Nov 20, 2025 | 2.35 | 2.36 | 2.29 | 2.30 | -2.34% | 0 |
| Nov 19, 2025 | 2.36 | 2.36 | 2.31 | 2.35 | -0.42% | 0 |
| Nov 18, 2025 | 2.27 | 2.36 | 2.27 | 2.36 | 3.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.