Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 55m
Main market

STOCKS is currently active.
Closing in 55 minutes

15:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

433

MUNICH
0.74180001 EUR
0.0162
2.23%
Last update Jun 1, 8:16 AM CEST
Market closed
Day range
0.74180001
0.74180001
Previous close
0.72560000
Open
0.74180001
Access this stock data via API
Subscribe
Appen Limited
0.74
0.02
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 0.74180001 0.74180001 0.74180001 0.74180001 0 0
May 29, 2026 0.72560000 0.72560000 0.72560000 0.72560000 0 0
May 28, 2026 0.72560000 0.72560000 0.72560000 0.72560000 0 0
May 27, 2026 0.72560000 0.72560000 0.72560000 0.72560000 0 0
May 26, 2026 0.72560000 0.72560000 0.72560000 0.72560000 0 0
May 25, 2026 0.72960001 0.72960001 0.72960001 0.72960001 0 0
May 22, 2026 0.72960001 0.72960001 0.72960001 0.72960001 0 0
May 21, 2026 0.72100002 0.72100002 0.72100002 0.72100002 0 0
May 20, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 19, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 18, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 15, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 14, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 13, 2026 0.74640000 0.74640000 0.74640000 0.74640000 0 0
May 12, 2026 0.74519998 0.74519998 0.70560002 0.70560002 -5.31% 350
May 11, 2026 0.74519998 0.74519998 0.74519998 0.74519998 0 0
May 08, 2026 0.73180002 0.73180002 0.73180002 0.73180002 0 0
May 07, 2026 0.72520000 0.72520000 0.72520000 0.72520000 0 0
May 06, 2026 0.72520000 0.72520000 0.72520000 0.72520000 0 0
May 05, 2026 0.72520000 0.72520000 0.72520000 0.72520000 0 0
May 04, 2026 0.72520000 0.72520000 0.72520000 0.72520000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 55 minutes

21:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).