Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 36m
Main market

STOCKS is currently active.
Closing in 5 hours 36 minutes

10:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

433

MUNICH
0.91299999 EUR
0.0354
4.03%
Last update Aug 25, 8:02 AM CEST
Main market
Day range
0.91299999
0.91299999
Previous close
0.87760001
Open
0.91299999
Access this stock data via API
Subscribe
Appen Limited
0.91
0.04
4.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2026 0.91299999 0.91299999 0.91299999 0.91299999 0 0
Aug 24, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 21, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 20, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 19, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 18, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 17, 2026 0.87760001 0.87760001 0.87760001 0.87760001 0 0
Aug 14, 2026 0.86460000 0.86460000 0.86460000 0.86460000 0 0
Aug 13, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 12, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 11, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 10, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 07, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 06, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 05, 2026 0.84179997 0.84179997 0.84179997 0.84179997 0 0
Aug 04, 2026 0.76700002 0.76700002 0.76700002 0.76700002 0 0
Aug 03, 2026 0.73339999 0.73339999 0.73339999 0.73339999 0 0
Jul 31, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Jul 30, 2026 0.64639997 0.64639997 0.64639997 0.64639997 0 0
Jul 29, 2026 0.59219998 0.59219998 0.59219998 0.59219998 0 0
Jul 28, 2026 0.53600001 0.53600001 0.53600001 0.53600001 0 0
Jul 27, 2026 0.53600001 0.53600001 0.53600001 0.53600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 36 minutes

16:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).