Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.42 | 6.42 | 6.38 | 6.38 | -0.67% | 7680 |
| Dec 16, 2025 | 6.40 | 6.44 | 6.40 | 6.40 | -0.03% | 28429 |
| Dec 15, 2025 | 6.46 | 6.47 | 6.43 | 6.45 | -0.09% | 19691 |
| Dec 12, 2025 | 6.52 | 6.52 | 6.44 | 6.44 | -1.16% | 2680 |
| Dec 11, 2025 | 6.44 | 6.48 | 6.44 | 6.47 | 0.40% | 1880 |
| Dec 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02% | 269 |
| Dec 09, 2025 | 6.48 | 6.48 | 6.47 | 6.48 | -0.02% | 268 |
| Dec 08, 2025 | 6.50 | 6.50 | 6.47 | 6.47 | -0.55% | 9450 |
| Dec 05, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.03% | 5640 |
| Dec 04, 2025 | 6.47 | 6.47 | 6.46 | 6.46 | -0.19% | 5639 |
| Dec 03, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09% | 3764 |
| Dec 02, 2025 | 6.42 | 6.43 | 6.42 | 6.43 | 0.10% | 35899 |
| Dec 01, 2025 | 6.41 | 6.43 | 6.40 | 6.43 | 0.39% | 35898 |
| Nov 28, 2025 | 6.43 | 6.44 | 6.43 | 6.44 | 0.17% | 12352 |
| Nov 27, 2025 | 6.43 | 6.43 | 6.42 | 6.42 | -0.03% | 12351 |
| Nov 26, 2025 | 6.40 | 6.43 | 6.40 | 6.43 | 0.42% | 12350 |
| Nov 25, 2025 | 6.32 | 6.33 | 6.32 | 6.33 | 0.22% | 16300 |
| Nov 24, 2025 | 6.25 | 6.31 | 6.23 | 6.31 | 1.02% | 18260 |
| Nov 21, 2025 | 6.16 | 6.19 | 6.14 | 6.19 | 0.47% | 23040 |
| Nov 20, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | -0.47% | 23400 |
| Nov 19, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.13% | 12620 |
| Nov 18, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | -0.20% | 6850 |
| Nov 17, 2025 | 6.39 | 6.39 | 6.34 | 6.34 | -0.87% | 3573 |
Access
/time_series
data via our API — starting from the
Basic plan.