Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.53 | 36.54 | 36.52 | 36.52 | -0.03% | 1300 |
| Dec 11, 2025 | 36.86 | 36.91 | 36.61 | 36.68 | -0.49% | 12500 |
| Dec 10, 2025 | 36.84 | 36.99 | 36.58 | 36.99 | 0.41% | 10600 |
| Dec 09, 2025 | 37.40 | 37.40 | 36.96 | 36.96 | -1.18% | 14200 |
| Dec 08, 2025 | 37.25 | 37.53 | 37.15 | 37.33 | 0.21% | 10400 |
| Dec 05, 2025 | 37.90 | 37.90 | 37.54 | 37.74 | -0.42% | 8800 |
| Dec 04, 2025 | 38.10 | 38.36 | 38.09 | 38.33 | 0.60% | 19400 |
| Dec 03, 2025 | 38.15 | 38.43 | 38.04 | 38.25 | 0.26% | 19500 |
| Dec 02, 2025 | 37.77 | 38.15 | 37.59 | 38.04 | 0.71% | 25800 |
| Dec 01, 2025 | 37.86 | 38.07 | 37.71 | 37.90 | 0.11% | 39600 |
| Nov 28, 2025 | 38.52 | 39.02 | 38.52 | 38.80 | 0.73% | 9400 |
| Nov 26, 2025 | 37.87 | 38.58 | 37.62 | 38.47 | 1.58% | 10700 |
| Nov 25, 2025 | 37.13 | 37.88 | 37.13 | 37.68 | 1.48% | 23100 |
| Nov 24, 2025 | 37.30 | 37.56 | 37.18 | 37.54 | 0.64% | 14600 |
| Nov 21, 2025 | 37.06 | 37.14 | 36.92 | 36.98 | -0.22% | 26600 |
| Nov 20, 2025 | 36.40 | 36.43 | 36 | 36 | -1.10% | 20700 |
| Nov 19, 2025 | 36.11 | 36.13 | 35.72 | 35.87 | -0.66% | 20800 |
| Nov 18, 2025 | 36.63 | 36.67 | 36.25 | 36.55 | -0.22% | 25100 |
| Nov 17, 2025 | 36.90 | 36.95 | 36.69 | 36.78 | -0.33% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan.