Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 232 | 232.62 | 231.72 | 231.77 | -0.10% | 32444 |
| May 12, 2025 | 232.26 | 232.31 | 231.79 | 231.79 | -0.20% | 145 |
| May 09, 2025 | 233.34 | 233.34 | 232.93 | 233.33 | 0.00% | 1184 |
| May 08, 2025 | 234.17 | 234.17 | 233.61 | 233.61 | -0.24% | 176 |
| May 07, 2025 | 233.44 | 234.02 | 233.19 | 234.02 | 0.25% | 126 |
| May 06, 2025 | 233.36 | 233.38 | 233.12 | 233.35 | 0.00% | 513 |
| May 05, 2025 | 233.44 | 233.58 | 233.33 | 233.39 | -0.02% | 317 |
| May 02, 2025 | 233.55 | 233.99 | 233.37 | 233.42 | -0.06% | 868 |
| Apr 30, 2025 | 233.89 | 234.28 | 233.86 | 234.28 | 0.17% | 167 |
| Apr 29, 2025 | 233.62 | 233.62 | 233.30 | 233.43 | -0.08% | 2553 |
| Apr 28, 2025 | 233.65 | 233.65 | 233.16 | 233.54 | -0.05% | 404 |
| Apr 25, 2025 | 233.91 | 233.91 | 233.60 | 233.60 | -0.13% | 439 |
| Apr 24, 2025 | 233.43 | 234.16 | 233.41 | 234.16 | 0.31% | 478 |
| Apr 23, 2025 | 233.26 | 233.32 | 232.69 | 233.17 | -0.04% | 878 |
| Apr 22, 2025 | 233.56 | 233.56 | 233.24 | 233.54 | -0.01% | 799 |
| Apr 17, 2025 | 232.55 | 233.24 | 231.97 | 233.09 | 0.23% | 479 |
| Apr 16, 2025 | 232.43 | 232.69 | 232.43 | 232.69 | 0.11% | 301 |
| Apr 15, 2025 | 232.20 | 232.20 | 231.80 | 232.12 | -0.03% | 1172 |
| Apr 14, 2025 | 232.34 | 232.34 | 231.57 | 231.96 | -0.16% | 220 |