Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Jun 15, 2026 | 27.31 | 27.49 | 27.31 | 27.49 | 0.68% | 4 |
| Jun 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Jun 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Jun 10, 2026 | 26.55 | 26.92 | 26.55 | 26.92 | 1.40% | 2 |
| Jun 09, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Jun 08, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Jun 05, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Jun 04, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Jun 03, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Jun 02, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Jun 01, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| May 29, 2026 | 27.31 | 27.40 | 27.31 | 27.33 | 0.07% | 7 |
| May 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| May 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| May 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| May 21, 2026 | 26.76 | 26.88 | 26.76 | 26.88 | 0.44% | 1 |
| May 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| May 19, 2026 | 26.77 | 26.92 | 26.77 | 26.92 | 0.55% | 7 |
| May 18, 2026 | 26.97 | 27.07 | 26.97 | 27.07 | 0.39% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.