Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 13m
Market closed

Pre-market opens in 21 hours 43 minutes
Main market opens in 1 day 3 hours 13 minutes

06:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOFD

LSE
27.81500 USD
0.09
0.32%
Last update Mar 31, 4:08 PM BST
Market closed
Day range
27.81500
27.81500
Previous close
27.90500
Open
27.81500
Access this ETF data via API
Subscribe
Franklin Future of Food UCITS ETF
27.82
0.09
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.82 27.82 27.82 27.82 0 0
Apr 01, 2026 27.91 27.91 27.91 27.91 0 0
Mar 31, 2026 27.25 27.37 27.25 27.37 0.43% 1
Mar 30, 2026 27.41 27.41 27.19 27.33 -0.29% 196
Mar 27, 2026 27.38 27.38 27.28 27.28 -0.37% 2
Mar 26, 2026 27.46 27.46 27.46 27.46 0 0
Mar 25, 2026 27.29 27.38 27.29 27.38 0.35% 2
Mar 24, 2026 27.33 27.33 27.23 27.23 -0.34% 1
Mar 23, 2026 26.79 26.79 26.79 26.79 0 0
Mar 20, 2026 26.64 26.64 26.64 26.64 0 0
Mar 19, 2026 27.39 27.39 26.91 26.91 -1.75% 3
Mar 18, 2026 27.60 27.60 27.60 27.60 0 0
Mar 17, 2026 27.80 27.85 27.80 27.85 0.17% 4
Mar 16, 2026 27.71 27.71 27.71 27.71 0 0
Mar 13, 2026 27.74 27.74 27.74 27.74 0 0
Mar 12, 2026 27.69 27.97 27.69 27.97 1.01% 2
Mar 11, 2026 27.89 27.89 27.76 27.76 -0.48% 10
Mar 10, 2026 28.06 28.06 28.06 28.06 0 0
Mar 09, 2026 27.35 27.74 27.35 27.74 1.42% 61
Mar 06, 2026 27.78 27.78 27.78 27.78 0 0
Mar 05, 2026 28.14 28.14 28.14 28.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 58 minutes
Main market opens in 1 day 20 hours 43 minutes

11:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).