Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 800 | 800 | 788 | 790 | -1.25% | 239 |
| May 27, 2025 | 796 | 800 | 790 | 798 | 0.25% | 495 |
| May 26, 2025 | 790 | 798 | 790 | 798 | 1.01% | 158 |
| May 23, 2025 | 798 | 800 | 786 | 790 | -1.00% | 436 |
| May 22, 2025 | 790 | 800 | 790 | 794 | 0.51% | 244 |
| May 21, 2025 | 788 | 796 | 786 | 794 | 0.76% | 232 |
| May 20, 2025 | 802 | 802 | 788 | 794 | -1.00% | 530 |
| May 19, 2025 | 806 | 810 | 794 | 802 | -0.50% | 277 |
| May 16, 2025 | 800 | 804 | 796 | 800 | 0 | 373 |
| May 15, 2025 | 804 | 804 | 792 | 800 | -0.50% | 282 |
| May 14, 2025 | 804 | 804 | 804 | 804 | 0 | 612 |
| May 13, 2025 | 792 | 804 | 792 | 804 | 1.52% | 209 |
| May 12, 2025 | 784 | 810 | 784 | 798 | 1.79% | 989 |
| May 09, 2025 | 770 | 800 | 760 | 784 | 1.82% | 1165 |
| May 08, 2025 | 790 | 792 | 778 | 784 | -0.76% | 609 |
| May 07, 2025 | 806 | 806 | 790 | 792 | -1.74% | 522 |
| May 06, 2025 | 802 | 810 | 788 | 804 | 0.25% | 1878 |
| May 05, 2025 | 808 | 812 | 794 | 802 | -0.74% | 498 |
| May 02, 2025 | 800 | 822 | 798 | 814 | 1.75% | 419 |
| Apr 30, 2025 | 804 | 806 | 786 | 802 | -0.25% | 1236 |
| Apr 29, 2025 | 804 | 804 | 794 | 798 | -0.75% | 563 |
| Apr 28, 2025 | 802 | 818 | 798 | 800 | -0.25% | 867 |