Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 796 | 800 | 792 | 800 | 0.50% | 511 |
| Apr 24, 2025 | 786 | 800 | 780 | 796 | 1.27% | 1000 |
| Apr 23, 2025 | 794 | 818 | 776 | 786 | -1.01% | 1748 |
| Apr 22, 2025 | 778 | 782 | 766 | 776 | -0.26% | 479 |
| Apr 17, 2025 | 800 | 800 | 770 | 772 | -3.50% | 726 |
| Apr 16, 2025 | 778 | 796 | 776 | 790 | 1.54% | 985 |
| Apr 15, 2025 | 768 | 786 | 758 | 780 | 1.56% | 716 |
| Apr 14, 2025 | 748 | 770 | 748 | 768 | 2.67% | 802 |
| Apr 11, 2025 | 722 | 746 | 722 | 744 | 3.05% | 534 |
| Apr 10, 2025 | 764 | 764 | 720 | 726 | -4.97% | 1848 |
| Apr 09, 2025 | 750 | 750 | 708 | 708 | -5.60% | 1197 |
| Apr 08, 2025 | 734 | 772 | 720 | 770 | 4.90% | 1090 |
| Apr 07, 2025 | 684 | 738 | 670 | 718 | 4.97% | 1346 |
| Apr 04, 2025 | 790 | 790 | 724 | 746 | -5.57% | 4888 |
| Apr 03, 2025 | 782 | 798 | 782 | 794 | 1.53% | 862 |
| Apr 02, 2025 | 810 | 810 | 790 | 802 | -0.99% | 660 |
| Apr 01, 2025 | 782 | 818 | 782 | 818 | 4.60% | 583 |
| Mar 31, 2025 | 802 | 802 | 768 | 782 | -2.49% | 1244 |
| Mar 28, 2025 | 824 | 824 | 800 | 808 | -1.94% | 594 |
| Mar 27, 2025 | 810 | 820 | 786 | 820 | 1.23% | 10480 |
| Mar 26, 2025 | 812 | 826 | 812 | 818 | 0.74% | 867 |
| Mar 25, 2025 | 810 | 818 | 808 | 812 | 0.25% | 210 |