Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 950 | 960 | 940 | 946 | -0.42% | 1187 |
| Dec 16, 2025 | 962 | 966 | 952 | 954 | -0.83% | 250 |
| Dec 15, 2025 | 966 | 966 | 966 | 966 | 0 | 394 |
| Dec 12, 2025 | 968 | 968 | 952 | 966 | -0.21% | 1070 |
| Dec 11, 2025 | 960 | 968 | 954 | 960 | 0 | 346 |
| Dec 10, 2025 | 966 | 980 | 952 | 960 | -0.62% | 680 |
| Dec 09, 2025 | 972 | 978 | 960 | 976 | 0.41% | 1156 |
| Dec 08, 2025 | 990 | 990 | 966 | 980 | -1.01% | 424 |
| Dec 05, 2025 | 962 | 990 | 956 | 982 | 2.08% | 661 |
| Dec 04, 2025 | 954 | 956 | 948 | 956 | 0.21% | 746 |
| Dec 03, 2025 | 954 | 954 | 934 | 944 | -1.05% | 1560 |
| Dec 02, 2025 | 964 | 966 | 946 | 948 | -1.66% | 1094 |
| Dec 01, 2025 | 974 | 984 | 956 | 956 | -1.85% | 875 |
| Nov 28, 2025 | 976 | 980 | 970 | 976 | 0 | 1597 |
| Nov 27, 2025 | 982 | 984 | 968 | 974 | -0.81% | 835 |
| Nov 26, 2025 | 976 | 986 | 972 | 978 | 0.20% | 911 |
| Nov 25, 2025 | 974 | 984 | 970 | 978 | 0.41% | 291 |
| Nov 24, 2025 | 980 | 990 | 970 | 980 | 0 | 1580 |
| Nov 21, 2025 | 958 | 976 | 946 | 968 | 1.04% | 1026 |
| Nov 20, 2025 | 966 | 970 | 952 | 960 | -0.62% | 1013 |
| Nov 19, 2025 | 930 | 962 | 930 | 956 | 2.80% | 610 |
| Nov 18, 2025 | 948 | 954 | 920 | 934 | -1.48% | 846 |
Access
/time_series
data via our API — starting from the
Basic plan.