Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 906 | 918 | 904 | 918 | 1.32% | 713 |
| Jul 16, 2025 | 926 | 926 | 926 | 926 | 0 | 1089 |
| Jul 15, 2025 | 898 | 934 | 898 | 926 | 3.12% | 893 |
| Jul 14, 2025 | 890 | 898 | 882 | 894 | 0.45% | 310 |
| Jul 11, 2025 | 888 | 904 | 886 | 892 | 0.45% | 1079 |
| Jul 10, 2025 | 880 | 906 | 880 | 896 | 1.82% | 988 |
| Jul 09, 2025 | 878 | 882 | 870 | 882 | 0.46% | 533 |
| Jul 08, 2025 | 868 | 876 | 860 | 876 | 0.92% | 1467 |
| Jul 07, 2025 | 868 | 874 | 866 | 870 | 0.23% | 452 |
| Jul 04, 2025 | 862 | 866 | 856 | 860 | -0.23% | 160 |
| Jul 03, 2025 | 866 | 880 | 864 | 870 | 0.46% | 523 |
| Jul 02, 2025 | 872 | 872 | 858 | 870 | -0.23% | 592 |
| Jul 01, 2025 | 884 | 884 | 884 | 884 | 0 | 625 |
| Jun 30, 2025 | 884 | 884 | 884 | 884 | 0 | 634 |
| Jun 27, 2025 | 850 | 886 | 840 | 884 | 4% | 1219 |
| Jun 26, 2025 | 830 | 844 | 826 | 842 | 1.45% | 791 |
| Jun 25, 2025 | 796 | 830 | 792 | 826 | 3.77% | 1665 |
| Jun 24, 2025 | 794 | 796 | 778 | 794 | 0 | 897 |
| Jun 23, 2025 | 790 | 792 | 780 | 784 | -0.76% | 148 |
| Jun 20, 2025 | 780 | 794 | 778 | 790 | 1.28% | 456 |
| Jun 19, 2025 | 788 | 792 | 776 | 776 | -1.52% | 299 |
| Jun 18, 2025 | 788 | 796 | 780 | 790 | 0.25% | 350 |
| Jun 17, 2025 | 774 | 792 | 774 | 792 | 2.33% | 898 |