Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 880 | 905 | 877 | 902 | 2.50% | 5151 |
| May 05, 2026 | 949 | 957 | 871 | 879 | -7.38% | 5194 |
| May 04, 2026 | 966 | 990 | 964 | 970 | 0.41% | 1642 |
| Apr 30, 2026 | 933 | 953 | 933 | 953 | 2.14% | 1336 |
| Apr 29, 2026 | 950 | 970 | 944 | 950 | 0 | 1123 |
| Apr 28, 2026 | 977 | 977 | 937 | 958 | -1.94% | 1878 |
| Apr 27, 2026 | 981 | 1.01K | 972 | 974 | -0.71% | 2044 |
| Apr 24, 2026 | 1K | 1.00K | 981 | 981 | -1.90% | 1030 |
| Apr 23, 2026 | 1.02K | 1.03K | 1K | 1.02K | 0.20% | 1378 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.16% | 1350 |
| Apr 21, 2026 | 1.06K | 1.07K | 1.04K | 1.04K | -1.51% | 677 |
| Apr 20, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.93% | 408 |
| Apr 17, 2026 | 1.05K | 1.09K | 1.04K | 1.09K | 3.23% | 1552 |
| Apr 16, 2026 | 1.06K | 1.07K | 1.04K | 1.06K | 0.38% | 1681 |
| Apr 15, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -1.32% | 827 |
| Apr 14, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.92% | 1032 |
| Apr 13, 2026 | 1.01K | 1.04K | 1.00K | 1.04K | 2.76% | 1328 |
| Apr 10, 2026 | 994 | 1.03K | 994 | 1.02K | 3.02% | 1661 |
| Apr 09, 2026 | 1.03K | 1.04K | 987 | 994 | -3.31% | 2238 |
| Apr 08, 2026 | 1.02K | 1.04K | 1.01K | 1.03K | 1.18% | 2769 |
| Apr 07, 2026 | 974 | 978 | 945 | 958 | -1.64% | 2133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.