Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 788 | 796 | 780 | 790 | 0.25% | 350 |
| Jun 17, 2025 | 774 | 792 | 774 | 792 | 2.33% | 898 |
| Jun 16, 2025 | 772 | 786 | 772 | 782 | 1.30% | 867 |
| Jun 13, 2025 | 752 | 766 | 746 | 766 | 1.86% | 515 |
| Jun 12, 2025 | 774 | 778 | 762 | 762 | -1.55% | 740 |
| Jun 11, 2025 | 786 | 790 | 778 | 778 | -1.02% | 326 |
| Jun 10, 2025 | 762 | 790 | 762 | 790 | 3.67% | 2749 |
| Jun 09, 2025 | 778 | 778 | 778 | 778 | 0 | 1523 |
| Jun 06, 2025 | 768 | 778 | 766 | 778 | 1.30% | 393 |
| Jun 05, 2025 | 774 | 774 | 774 | 774 | 0 | 993 |
| Jun 04, 2025 | 782 | 784 | 772 | 774 | -1.02% | 622 |
| Jun 03, 2025 | 776 | 778 | 764 | 776 | 0 | 1872 |
| Jun 02, 2025 | 770 | 782 | 764 | 768 | -0.26% | 1185 |
| May 30, 2025 | 782 | 792 | 770 | 774 | -1.02% | 1263 |
| May 29, 2025 | 798 | 798 | 784 | 784 | -1.75% | 396 |
| May 28, 2025 | 800 | 800 | 788 | 790 | -1.25% | 239 |
| May 27, 2025 | 796 | 800 | 790 | 798 | 0.25% | 495 |
| May 26, 2025 | 790 | 798 | 790 | 798 | 1.01% | 158 |
| May 23, 2025 | 798 | 800 | 786 | 790 | -1.00% | 436 |
| May 22, 2025 | 790 | 800 | 790 | 794 | 0.51% | 244 |
| May 21, 2025 | 788 | 796 | 786 | 794 | 0.76% | 232 |
| May 20, 2025 | 802 | 802 | 788 | 794 | -1.00% | 530 |
| May 19, 2025 | 806 | 810 | 794 | 802 | -0.50% | 277 |