Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.95 | 20 | 19.91 | 20 | 0.25% | 181600 |
| Jun 05, 2025 | 20.02 | 20.03 | 19.90 | 19.94 | -0.40% | 468300 |
| Jun 04, 2025 | 19.96 | 20.04 | 19.95 | 20.02 | 0.30% | 105200 |
| Jun 03, 2025 | 19.80 | 19.88 | 19.80 | 19.87 | 0.35% | 104400 |
| Jun 02, 2025 | 19.73 | 19.82 | 19.73 | 19.82 | 0.46% | 226700 |
| May 30, 2025 | 19.78 | 19.82 | 19.74 | 19.80 | 0.10% | 122200 |
| May 29, 2025 | 19.76 | 19.84 | 19.75 | 19.79 | 0.15% | 109700 |
| May 28, 2025 | 19.72 | 19.74 | 19.64 | 19.70 | -0.10% | 155900 |
| May 27, 2025 | 19.69 | 19.79 | 19.67 | 19.74 | 0.25% | 170300 |
| May 23, 2025 | 19.56 | 19.59 | 19.48 | 19.56 | 0 | 153900 |
| May 22, 2025 | 19.42 | 19.57 | 19.42 | 19.54 | 0.62% | 347300 |
| May 21, 2025 | 19.60 | 19.70 | 19.43 | 19.44 | -0.82% | 221500 |
| May 20, 2025 | 19.72 | 19.78 | 19.68 | 19.71 | -0.05% | 155500 |
| May 19, 2025 | 19.61 | 19.78 | 19.61 | 19.77 | 0.82% | 169500 |
| May 16, 2025 | 19.86 | 19.93 | 19.84 | 19.91 | 0.25% | 205600 |
| May 15, 2025 | 19.75 | 19.85 | 19.74 | 19.84 | 0.46% | 126800 |
| May 14, 2025 | 19.80 | 19.82 | 19.72 | 19.75 | -0.25% | 238000 |
| May 13, 2025 | 19.80 | 19.90 | 19.75 | 19.87 | 0.35% | 164100 |
| May 12, 2025 | 19.74 | 19.83 | 19.71 | 19.82 | 0.41% | 302500 |
| May 09, 2025 | 19.60 | 19.66 | 19.58 | 19.63 | 0.15% | 179600 |
| May 08, 2025 | 19.60 | 19.74 | 19.57 | 19.57 | -0.15% | 386300 |
| May 07, 2025 | 19.70 | 19.75 | 19.66 | 19.71 | 0.05% | 125400 |