Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.79 | 21.79 | 21.69 | 21.69 | -0.46% | 238500 |
| Dec 16, 2025 | 21.79 | 21.82 | 21.76 | 21.79 | 0 | 129500 |
| Dec 15, 2025 | 21.89 | 21.89 | 21.77 | 21.77 | -0.55% | 139400 |
| Dec 12, 2025 | 21.77 | 21.78 | 21.65 | 21.75 | -0.09% | 156100 |
| Dec 11, 2025 | 21.78 | 21.93 | 21.75 | 21.77 | -0.05% | 366600 |
| Dec 10, 2025 | 21.62 | 21.78 | 21.53 | 21.75 | 0.60% | 174600 |
| Dec 09, 2025 | 21.69 | 21.72 | 21.57 | 21.68 | -0.05% | 250600 |
| Dec 08, 2025 | 21.76 | 21.89 | 21.53 | 21.69 | -0.32% | 174400 |
| Dec 05, 2025 | 21.82 | 21.90 | 21.81 | 21.85 | 0.14% | 351800 |
| Dec 04, 2025 | 21.85 | 21.88 | 21.80 | 21.84 | -0.05% | 360600 |
| Dec 03, 2025 | 21.83 | 21.92 | 21.78 | 21.90 | 0.32% | 788500 |
| Dec 02, 2025 | 21.72 | 21.84 | 21.71 | 21.83 | 0.51% | 160800 |
| Dec 01, 2025 | 21.69 | 21.75 | 21.69 | 21.69 | 0 | 840800 |
| Nov 28, 2025 | 21.82 | 21.93 | 21.77 | 21.84 | 0.09% | 144400 |
| Nov 26, 2025 | 21.75 | 21.96 | 21.71 | 21.82 | 0.32% | 165100 |
| Nov 25, 2025 | 21.71 | 21.79 | 21.70 | 21.76 | 0.23% | 227000 |
| Nov 24, 2025 | 21.71 | 21.74 | 21.65 | 21.70 | -0.05% | 771600 |
| Nov 21, 2025 | 21.75 | 21.82 | 21.71 | 21.75 | 0 | 263700 |
| Nov 20, 2025 | 21.79 | 21.86 | 21.69 | 21.69 | -0.46% | 211500 |
| Nov 19, 2025 | 21.76 | 21.82 | 21.73 | 21.77 | 0.05% | 183700 |
| Nov 18, 2025 | 21.79 | 21.80 | 21.71 | 21.76 | -0.14% | 322800 |
Access
/time_series
data via our API — starting from the
Basic plan.