Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.60 | 19.66 | 19.58 | 19.63 | 0.15% | 179600 |
| May 08, 2025 | 19.60 | 19.74 | 19.57 | 19.57 | -0.15% | 386300 |
| May 07, 2025 | 19.70 | 19.75 | 19.66 | 19.71 | 0.05% | 125400 |
| May 06, 2025 | 19.48 | 19.66 | 19.48 | 19.64 | 0.82% | 132700 |
| May 05, 2025 | 19.60 | 19.66 | 19.54 | 19.55 | -0.26% | 139500 |
| May 02, 2025 | 19.65 | 19.72 | 19.60 | 19.63 | -0.10% | 135200 |
| May 01, 2025 | 19.74 | 19.74 | 19.62 | 19.70 | -0.20% | 231300 |
| Apr 30, 2025 | 19.70 | 19.75 | 19.61 | 19.66 | -0.20% | 171000 |
| Apr 29, 2025 | 19.73 | 19.92 | 19.73 | 19.88 | 0.76% | 298100 |
| Apr 28, 2025 | 19.79 | 19.88 | 19.75 | 19.87 | 0.40% | 154500 |
| Apr 25, 2025 | 19.76 | 19.86 | 19.74 | 19.85 | 0.46% | 150700 |
| Apr 24, 2025 | 19.57 | 19.74 | 19.55 | 19.73 | 0.82% | 152200 |
| Apr 23, 2025 | 19.73 | 19.79 | 19.43 | 19.48 | -1.27% | 680100 |
| Apr 22, 2025 | 19.20 | 19.45 | 19.20 | 19.34 | 0.73% | 190800 |
| Apr 21, 2025 | 19.26 | 19.27 | 18.94 | 19.03 | -1.19% | 149000 |
| Apr 17, 2025 | 19.45 | 19.54 | 19.44 | 19.49 | 0.21% | 173500 |
| Apr 16, 2025 | 19.43 | 19.49 | 19.32 | 19.41 | -0.10% | 145700 |
| Apr 15, 2025 | 19.34 | 19.51 | 19.32 | 19.43 | 0.47% | 120300 |
| Apr 14, 2025 | 19.42 | 19.42 | 19.23 | 19.33 | -0.46% | 183300 |
| Apr 11, 2025 | 18.98 | 19.31 | 18.83 | 19.23 | 1.32% | 551200 |