Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.40 | 79.30 | 76 | 77.40 | 0 | 998 |
| Apr 01, 2026 | 78.05 | 78.05 | 76.50 | 77.05 | -1.28% | 2076 |
| Mar 31, 2026 | 74.25 | 77.95 | 74.15 | 77.95 | 4.98% | 103 |
| Mar 30, 2026 | 74.30 | 75.90 | 73.70 | 75.90 | 2.15% | 283 |
| Mar 27, 2026 | 75.60 | 77.35 | 73.70 | 73.75 | -2.45% | 674 |
| Mar 26, 2026 | 75.80 | 77.55 | 75.25 | 75.25 | -0.73% | 435 |
| Mar 25, 2026 | 75.60 | 77 | 75.20 | 77 | 1.85% | 510 |
| Mar 24, 2026 | 76.05 | 76.55 | 74.35 | 75.20 | -1.12% | 209 |
| Mar 23, 2026 | 75.15 | 78.25 | 73.70 | 76.45 | 1.73% | 2004 |
| Mar 20, 2026 | 77.05 | 78.20 | 75.25 | 75.25 | -2.34% | 1074 |
| Mar 19, 2026 | 78 | 78.80 | 76.05 | 77.25 | -0.96% | 1408 |
| Mar 18, 2026 | 81 | 82.95 | 78.15 | 78.50 | -3.09% | 435 |
| Mar 17, 2026 | 78.30 | 82 | 78.15 | 82 | 4.73% | 828 |
| Mar 16, 2026 | 80.05 | 80.90 | 78.40 | 78.40 | -2.06% | 1159 |
| Mar 13, 2026 | 78.60 | 79.70 | 76.95 | 79.70 | 1.40% | 1030 |
| Mar 12, 2026 | 79.55 | 79.55 | 76.50 | 76.50 | -3.83% | 4927 |
| Mar 11, 2026 | 72.60 | 80.05 | 72.15 | 80 | 10.19% | 8760 |
| Mar 10, 2026 | 87.55 | 90.20 | 68 | 72.05 | -17.70% | 17282 |
| Mar 09, 2026 | 85.40 | 88.85 | 84.90 | 88.85 | 4.04% | 632 |
| Mar 06, 2026 | 88 | 88.40 | 85.90 | 87.60 | -0.45% | 650 |
| Mar 05, 2026 | 89.65 | 89.65 | 85.40 | 85.40 | -4.74% | 428 |
| Mar 04, 2026 | 85.35 | 90.20 | 85.35 | 90.20 | 5.68% | 726 |
| Mar 03, 2026 | 91.50 | 91.50 | 83.70 | 89 | -2.73% | 4501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.