Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82 | 82 | 79.15 | 79.15 | -3.48% | 2420 |
| Dec 12, 2025 | 81.60 | 82.80 | 80.55 | 80.55 | -1.29% | 1797 |
| Dec 11, 2025 | 82.25 | 83.55 | 81.70 | 82.65 | 0.49% | 619 |
| Dec 10, 2025 | 83.20 | 83.20 | 81.10 | 81.15 | -2.46% | 1005 |
| Dec 09, 2025 | 83.50 | 84.10 | 82.50 | 82.50 | -1.20% | 1645 |
| Dec 08, 2025 | 84.75 | 85.80 | 83.50 | 83.50 | -1.47% | 802 |
| Dec 05, 2025 | 83.65 | 83.70 | 82 | 82 | -1.97% | 1078 |
| Dec 04, 2025 | 83.85 | 84.20 | 82.05 | 83 | -1.01% | 2181 |
| Dec 03, 2025 | 82.75 | 84 | 82.20 | 82.90 | 0.18% | 4483 |
| Dec 02, 2025 | 84.85 | 85.20 | 81.90 | 83 | -2.18% | 7737 |
| Dec 01, 2025 | 89 | 89 | 83.85 | 83.85 | -5.79% | 3614 |
| Nov 28, 2025 | 88.80 | 89.45 | 87.75 | 89 | 0.23% | 509 |
| Nov 27, 2025 | 88.15 | 88.45 | 87 | 88.45 | 0.34% | 385 |
| Nov 26, 2025 | 87 | 89 | 85.55 | 89 | 2.30% | 1865 |
| Nov 25, 2025 | 85 | 85.95 | 83.10 | 85.95 | 1.12% | 738 |
| Nov 24, 2025 | 84 | 85.25 | 82.50 | 84 | 0 | 1280 |
| Nov 21, 2025 | 84.60 | 85.65 | 83.50 | 84.85 | 0.30% | 913 |
| Nov 20, 2025 | 88.95 | 90.30 | 84.70 | 84.70 | -4.78% | 458 |
| Nov 19, 2025 | 88.10 | 89.70 | 87.05 | 87.25 | -0.96% | 293 |
| Nov 18, 2025 | 88.70 | 88.80 | 87.80 | 87.80 | -1.01% | 652 |
| Nov 17, 2025 | 90 | 90.75 | 87.85 | 90.30 | 0.33% | 884 |
Access
/time_series
data via our API — starting from the
Basic plan.