Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.62 | 83.86 | 82.34 | 83.53 | 1.10% | 1039 |
| Apr 01, 2026 | 83.80 | 84.05 | 83.26 | 83.99 | 0.23% | 349 |
| Mar 31, 2026 | 81.08 | 81.90 | 80.99 | 81.56 | 0.59% | 245 |
| Mar 30, 2026 | 80.33 | 80.98 | 80.33 | 80.84 | 0.63% | 1311 |
| Mar 27, 2026 | 81.32 | 81.34 | 80.21 | 80.39 | -1.14% | 977 |
| Mar 26, 2026 | 81.95 | 82 | 81.24 | 81.31 | -0.78% | 6685 |
| Mar 25, 2026 | 82.62 | 82.91 | 82.20 | 82.33 | -0.35% | 2424 |
| Mar 24, 2026 | 81.62 | 81.65 | 80.54 | 81.35 | -0.33% | 3062 |
| Mar 23, 2026 | 79.05 | 82.45 | 78.50 | 81.25 | 2.78% | 6843 |
| Mar 20, 2026 | 82.92 | 83 | 80.61 | 80.61 | -2.79% | 3178 |
| Mar 19, 2026 | 83.06 | 83.06 | 81.81 | 82.05 | -1.22% | 5151 |
| Mar 18, 2026 | 85.18 | 85.38 | 84 | 84.21 | -1.14% | 595 |
| Mar 17, 2026 | 84.11 | 85.06 | 84.10 | 84.64 | 0.63% | 499 |
| Mar 16, 2026 | 83.99 | 84.58 | 83.39 | 84.29 | 0.36% | 138 |
| Mar 13, 2026 | 83.74 | 84.79 | 83.55 | 83.89 | 0.18% | 477 |
| Mar 12, 2026 | 84.56 | 84.70 | 83.87 | 84.32 | -0.28% | 213 |
| Mar 11, 2026 | 84.86 | 85.27 | 84.46 | 84.86 | 0 | 412 |
| Mar 10, 2026 | 85.62 | 85.93 | 85 | 85.64 | 0.02% | 653 |
| Mar 09, 2026 | 82.05 | 83.64 | 81.94 | 83.55 | 1.83% | 1000 |
| Mar 06, 2026 | 85.52 | 85.65 | 83.68 | 84.32 | -1.40% | 675 |
| Mar 05, 2026 | 86.09 | 87.11 | 85.24 | 85.34 | -0.87% | 671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.