Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 82.09 | 82.31 | 81.77 | 82.12 | 0.04% | 751 |
| Jun 04, 2025 | 81.64 | 82.10 | 81.64 | 81.92 | 0.34% | 202 |
| Jun 03, 2025 | 81.61 | 81.61 | 81.05 | 81.46 | -0.18% | 560 |
| Jun 02, 2025 | 81.40 | 81.44 | 80.90 | 81.39 | -0.01% | 1686 |
| May 30, 2025 | 81.83 | 82.23 | 81.79 | 81.80 | -0.04% | 7827 |
| May 29, 2025 | 82.55 | 82.55 | 81.81 | 81.84 | -0.86% | 1199 |
| May 28, 2025 | 82.10 | 82.25 | 81.80 | 81.88 | -0.27% | 3609 |
| May 27, 2025 | 82 | 82.35 | 81.95 | 82.35 | 0.43% | 134 |
| May 26, 2025 | 82.12 | 82.13 | 81.67 | 81.67 | -0.55% | 1451 |
| May 23, 2025 | 82.34 | 82.34 | 80.20 | 81.14 | -1.46% | 5860 |
| May 22, 2025 | 82.20 | 82.26 | 81.62 | 82.26 | 0.07% | 5587 |
| May 21, 2025 | 82.39 | 82.64 | 82.26 | 82.64 | 0.30% | 103 |
| May 20, 2025 | 82.20 | 82.73 | 82.20 | 82.56 | 0.44% | 263 |
| May 19, 2025 | 81.69 | 81.96 | 81.34 | 81.90 | 0.26% | 450 |
| May 16, 2025 | 81.84 | 82.08 | 81.67 | 81.83 | -0.01% | 615 |
| May 15, 2025 | 81.02 | 81.52 | 80.93 | 81.52 | 0.62% | 398 |
| May 14, 2025 | 81.60 | 81.60 | 81.04 | 81.27 | -0.40% | 5073 |
| May 13, 2025 | 81.28 | 81.56 | 81.28 | 81.52 | 0.30% | 88 |
| May 12, 2025 | 80.90 | 81.28 | 80.90 | 81.17 | 0.33% | 207 |
| May 09, 2025 | 79.70 | 80.06 | 79.70 | 79.88 | 0.23% | 421 |
| May 08, 2025 | 79.37 | 79.72 | 79.22 | 79.43 | 0.08% | 430 |
| May 07, 2025 | 79.15 | 79.17 | 78.89 | 78.89 | -0.33% | 787 |
| May 06, 2025 | 79.56 | 79.56 | 78.76 | 79.22 | -0.43% | 490 |