Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.41 | 87.55 | 85.97 | 86.39 | -1.17% | 1734 |
| Apr 30, 2026 | 85.66 | 87.38 | 85.60 | 87.24 | 1.84% | 452 |
| Apr 29, 2026 | 86.84 | 86.84 | 86.20 | 86.27 | -0.66% | 2384 |
| Apr 28, 2026 | 87 | 87.33 | 86.63 | 86.75 | -0.29% | 212 |
| Apr 27, 2026 | 87.22 | 87.91 | 87.03 | 87.03 | -0.22% | 815 |
| Apr 24, 2026 | 87.14 | 87.59 | 86.77 | 87.17 | 0.03% | 202 |
| Apr 23, 2026 | 87.26 | 87.51 | 87.01 | 87.35 | 0.10% | 42 |
| Apr 22, 2026 | 88.44 | 88.44 | 87.62 | 87.65 | -0.89% | 166 |
| Apr 21, 2026 | 88.77 | 89.07 | 88 | 88.10 | -0.75% | 1258 |
| Apr 20, 2026 | 88.50 | 88.70 | 88.36 | 88.53 | 0.03% | 1249 |
| Apr 17, 2026 | 87.61 | 89.71 | 87.61 | 89.45 | 2.10% | 5399 |
| Apr 16, 2026 | 88.11 | 88.20 | 87.77 | 87.77 | -0.39% | 669 |
| Apr 15, 2026 | 87.95 | 88.17 | 87.69 | 87.73 | -0.25% | 283 |
| Apr 14, 2026 | 87.57 | 88.60 | 87.57 | 88.11 | 0.62% | 3174 |
| Apr 13, 2026 | 86.34 | 86.80 | 86.17 | 86.80 | 0.53% | 533 |
| Apr 10, 2026 | 86.96 | 87.63 | 86.86 | 87.17 | 0.24% | 676 |
| Apr 09, 2026 | 86.73 | 86.73 | 86.18 | 86.39 | -0.39% | 1801 |
| Apr 08, 2026 | 87.05 | 87.41 | 86.34 | 86.99 | -0.07% | 6201 |
| Apr 07, 2026 | 83.74 | 84.52 | 82.84 | 82.84 | -1.07% | 3411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.