Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.64 | 9.70 | 9.64 | 9.70 | 0.64% | 309 |
| Jun 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04% | 2161 |
| Jun 12, 2025 | 10.06 | 10.10 | 10.00 | 10.00 | -0.59% | 6616 |
| Jun 11, 2025 | 10.25 | 10.45 | 10.16 | 10.45 | 1.93% | 13862 |
| Jun 10, 2025 | 9.83 | 10.19 | 9.83 | 10.19 | 3.68% | 5228 |
| Jun 06, 2025 | 8.98 | 9.09 | 8.91 | 9.09 | 1.21% | 3800 |
| Jun 05, 2025 | 9.65 | 9.65 | 9.48 | 9.48 | -1.74% | 3400 |
| Jun 04, 2025 | 9.62 | 9.62 | 9.57 | 9.57 | -0.50% | 2100 |
| Jun 03, 2025 | 9.62 | 9.62 | 9.61 | 9.62 | 0.01% | 14249 |
| May 30, 2025 | 9.64 | 9.64 | 9.48 | 9.48 | -1.65% | 964 |
| May 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 639 |
| May 26, 2025 | 9.49 | 9.49 | 9.34 | 9.34 | -1.60% | 1378 |
| May 23, 2025 | 9.48 | 9.48 | 9.46 | 9.46 | -0.24% | 703 |
| May 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 240 |
| May 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 900 |