Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Oct 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 23, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 0 |
| Oct 22, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0 |
| Oct 20, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 1.87% | 0 |
| Oct 17, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.94% | 0 |
| Oct 16, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 0 | 0 |
| Oct 15, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | -4.42% | 0 |
| Oct 14, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 0 | 0 |
| Oct 13, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 0 |
| Oct 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Oct 09, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 0.87% | 0 |
| Oct 08, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 0 |
| Oct 07, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 0 |
| Oct 06, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 0 |
| Oct 03, 2025 | 1.19 | 1.22 | 1.19 | 1.20 | 0.84% | 0 |
| Oct 02, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | -3.25% | 0 |
| Oct 01, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | -1.60% | 0 |
| Sep 30, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0 |
| Sep 29, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | 0 |