Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 27m
Market closed

Pre-market opens in 2 days 3 hours 57 minutes
Main market opens in 2 days 9 hours 27 minutes

00:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCNA

LSE
20.49000 USD
0.1698
0.82%
Last update Mar 24, 12:22 PM GMT
Market closed
Day range
20.49000
20.49000
Previous close
20.65980
Open
20.49000
Access this ETF data via API
Subscribe
Xtrackers MSCI China A Screened Swap UCITS ET...
20.49
0.17
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.49 20.49 20.49 20.49 0 0
Apr 01, 2026 20.66 20.66 20.66 20.66 0 0
Mar 31, 2026 20.32 20.32 20.32 20.32 0 0
Mar 30, 2026 20.40 20.40 20.40 20.40 0 0
Mar 27, 2026 20.40 20.40 20.40 20.40 0 1000
Mar 26, 2026 20.24 20.24 20.24 20.24 0 0
Mar 25, 2026 20.62 20.62 20.62 20.62 0 0
Mar 24, 2026 20.23 20.27 20.21 20.27 0.23% 9957
Mar 23, 2026 19.89 20.22 19.89 20.22 1.62% 291
Mar 20, 2026 20.51 20.51 20.51 20.51 0 0
Mar 19, 2026 20.76 20.76 20.73 20.73 -0.13% 40
Mar 18, 2026 21.05 21.05 20.98 20.98 -0.33% 1350
Mar 17, 2026 21.20 21.20 21.20 21.20 0 0
Mar 16, 2026 21.17 21.17 21.17 21.17 0 0
Mar 13, 2026 21.14 21.14 21.14 21.14 0 0
Mar 12, 2026 21.18 21.18 21.18 21.18 0 0
Mar 11, 2026 21.34 21.34 21.34 21.34 0 0
Mar 10, 2026 21.28 21.28 21.28 21.28 0 0
Mar 09, 2026 20.85 20.85 20.85 20.85 0 0
Mar 05, 2026 20.82 20.82 20.82 20.82 0 0
Mar 04, 2026 20.86 20.86 20.86 20.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 12 minutes
Main market opens in 3 days 2 hours 57 minutes

05:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).