Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 240.45 | 242.60 | 236 | 238.50 | -0.81% | 9095 |
| May 14, 2026 | 242.60 | 245.90 | 238.55 | 240.35 | -0.93% | 19890 |
| May 13, 2026 | 236.05 | 242.90 | 236.05 | 241.40 | 2.27% | 9516 |
| May 12, 2026 | 248.70 | 248.80 | 236.35 | 238.30 | -4.18% | 17691 |
| May 11, 2026 | 255.30 | 255.30 | 247.50 | 248.60 | -2.62% | 21206 |
| May 08, 2026 | 254.40 | 257.50 | 252.65 | 255.50 | 0.43% | 22592 |
| May 07, 2026 | 251.50 | 258.40 | 248.40 | 254.40 | 1.15% | 58648 |
| May 06, 2026 | 249.80 | 254 | 247.20 | 250.25 | 0.18% | 62470 |
| May 05, 2026 | 248.60 | 257.45 | 245.20 | 246.90 | -0.68% | 39592 |
| May 04, 2026 | 253.15 | 257.90 | 253.15 | 254.50 | 0.53% | 11033 |
| May 01, 2026 | 253.11 | 253.11 | 253.11 | 253.11 | 0 | 0 |
| Apr 30, 2026 | 261.85 | 261.88 | 252 | 253.11 | -3.34% | 25482 |
| Apr 29, 2026 | 261.20 | 264.50 | 260 | 261.26 | 0.02% | 9755 |
| Apr 28, 2026 | 263 | 264.78 | 260.10 | 261.43 | -0.60% | 5034 |
| Apr 27, 2026 | 259.02 | 263.50 | 259.02 | 262.79 | 1.46% | 11469 |
| Apr 24, 2026 | 267 | 269.77 | 258.91 | 259.73 | -2.72% | 14754 |
| Apr 23, 2026 | 257.56 | 272 | 257.56 | 265.28 | 3.00% | 32000 |
| Apr 22, 2026 | 266.72 | 267.90 | 263.50 | 265.57 | -0.43% | 15158 |
| Apr 21, 2026 | 264.10 | 270.30 | 264.10 | 266.13 | 0.77% | 13730 |
| Apr 20, 2026 | 270 | 271.19 | 261 | 264.97 | -1.86% | 19432 |
| Apr 17, 2026 | 264.02 | 272.98 | 264.02 | 270.09 | 2.30% | 33266 |
| Apr 16, 2026 | 265.56 | 268.78 | 260.46 | 263.96 | -0.60% | 15265 |
| Apr 15, 2026 | 268.98 | 269 | 262.22 | 265.56 | -1.27% | 27134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.