Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 355.15 | 355.15 | 332 | 339.80 | -4.32% | 51998 |
| Sep 03, 2025 | 328.50 | 340.95 | 328.50 | 338.25 | 2.97% | 30803 |
| Sep 02, 2025 | 316 | 331 | 311 | 328.50 | 3.96% | 21441 |
| Sep 01, 2025 | 306.55 | 318.75 | 306.55 | 315.90 | 3.05% | 5661 |
| Aug 29, 2025 | 309.90 | 316 | 305 | 308.55 | -0.44% | 27924 |
| Aug 28, 2025 | 315.25 | 316.95 | 305.05 | 306.05 | -2.92% | 18866 |
| Aug 26, 2025 | 319.80 | 319.80 | 312.20 | 315.25 | -1.42% | 6486 |
| Aug 25, 2025 | 312.90 | 317.80 | 312 | 317.35 | 1.42% | 7650 |
| Aug 22, 2025 | 314.45 | 315.95 | 305 | 314.50 | 0.02% | 11946 |
| Aug 21, 2025 | 318 | 319.70 | 302.10 | 314.45 | -1.12% | 34949 |
| Aug 20, 2025 | 322 | 322 | 308 | 315.15 | -2.13% | 6275 |
| Aug 19, 2025 | 318.95 | 324 | 311.60 | 313.70 | -1.65% | 23317 |
| Aug 18, 2025 | 308.90 | 317.55 | 305.05 | 315.75 | 2.22% | 28542 |
| Aug 14, 2025 | 311.95 | 312 | 300 | 302.45 | -3.05% | 8949 |
| Aug 13, 2025 | 310.90 | 322 | 305.40 | 307.35 | -1.14% | 7240 |
| Aug 12, 2025 | 296.90 | 311.75 | 293 | 309.40 | 4.21% | 17356 |
| Aug 11, 2025 | 313.60 | 313.60 | 293.85 | 296.95 | -5.31% | 57265 |
| Aug 08, 2025 | 318 | 322.90 | 304 | 309.30 | -2.74% | 5749 |
| Aug 07, 2025 | 320.40 | 320.90 | 310 | 316.70 | -1.15% | 7907 |
| Aug 06, 2025 | 327.25 | 329.95 | 320 | 320.40 | -2.09% | 9240 |
| Aug 05, 2025 | 335.65 | 335.75 | 322.85 | 327.25 | -2.50% | 7390 |