Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 266.72 | 267.90 | 263.50 | 265.57 | -0.43% | 15158 |
| Apr 21, 2026 | 264.10 | 270.30 | 264.10 | 266.13 | 0.77% | 13730 |
| Apr 20, 2026 | 270 | 271.19 | 261 | 264.97 | -1.86% | 19432 |
| Apr 17, 2026 | 264.02 | 272.98 | 264.02 | 270.09 | 2.30% | 33266 |
| Apr 16, 2026 | 265.56 | 268.78 | 260.46 | 263.96 | -0.60% | 15265 |
| Apr 15, 2026 | 268.98 | 269 | 262.22 | 265.56 | -1.27% | 27134 |
| Apr 13, 2026 | 258 | 262 | 252.61 | 259.16 | 0.45% | 21555 |
| Apr 10, 2026 | 259.01 | 264 | 259 | 261.75 | 1.06% | 24170 |
| Apr 09, 2026 | 262.64 | 266.39 | 254.41 | 256.92 | -2.18% | 27394 |
| Apr 08, 2026 | 264.75 | 264.80 | 258.12 | 262.64 | -0.80% | 31766 |
| Apr 07, 2026 | 255.17 | 261 | 252.42 | 253.99 | -0.46% | 117829 |
| Apr 06, 2026 | 234.99 | 281.98 | 232.01 | 259.06 | 10.24% | 348135 |
| Apr 02, 2026 | 224.90 | 238 | 221 | 234.99 | 4.49% | 29042 |
| Apr 01, 2026 | 215.15 | 233 | 215.15 | 226.66 | 5.35% | 42761 |
| Mar 30, 2026 | 226.59 | 227 | 210.50 | 213.11 | -5.95% | 41588 |
| Mar 27, 2026 | 237.68 | 237.89 | 222.65 | 225.68 | -5.05% | 45136 |
| Mar 25, 2026 | 238.33 | 247.48 | 235.32 | 237.68 | -0.27% | 125139 |
| Mar 24, 2026 | 239.70 | 247.99 | 235.72 | 236.99 | -1.13% | 24801 |
| Mar 23, 2026 | 249.56 | 249.56 | 231 | 235.71 | -5.55% | 29911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.