Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| May 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| May 14, 2025 | 30.07 | 30.07 | 29.85 | 29.85 | -0.73% | 1300 |
| May 13, 2025 | 30.14 | 30.14 | 30.07 | 30.07 | -0.23% | 2500 |
| May 12, 2025 | 30.02 | 30.12 | 30.02 | 30.07 | 0.17% | 700 |
| May 09, 2025 | 29.46 | 29.49 | 29.44 | 29.44 | -0.07% | 800 |
| May 08, 2025 | 29.45 | 29.68 | 29.38 | 29.64 | 0.65% | 1200 |
| May 07, 2025 | 29.25 | 29.40 | 29.25 | 29.36 | 0.38% | 2400 |
| May 06, 2025 | 29.32 | 29.46 | 29.22 | 29.30 | -0.07% | 2300 |
| May 05, 2025 | 29.50 | 29.61 | 29.50 | 29.51 | 0.03% | 3500 |
| May 02, 2025 | 29.69 | 29.71 | 29.63 | 29.71 | 0.07% | 6100 |
| May 01, 2025 | 29.41 | 29.41 | 29.34 | 29.34 | -0.24% | 300 |
| Apr 30, 2025 | 28.99 | 29.27 | 28.99 | 29.27 | 0.97% | 3300 |
| Apr 29, 2025 | 29.26 | 29.35 | 29.26 | 29.31 | 0.17% | 800 |
| Apr 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Apr 25, 2025 | 29.06 | 29.06 | 29.05 | 29.05 | -0.03% | 200 |
| Apr 24, 2025 | 28.79 | 29.06 | 28.79 | 29.06 | 0.94% | 19200 |
| Apr 23, 2025 | 29.03 | 29.06 | 28.72 | 28.72 | -1.07% | 8700 |
| Apr 22, 2025 | 28.42 | 28.49 | 28.42 | 28.49 | 0.25% | 2100 |
| Apr 21, 2025 | 28.29 | 28.29 | 28.07 | 28.07 | -0.78% | 1100 |